美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
Velocity Merger Corp. US VEMCU	10.00	0.00%	0.00	0.00	0.00	0.00%	3.13亿	0.00%	0.00%	0.00%	0.00%
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETF US VEMY	27.17	0.00%	0.00	153.00	4,168.39	0.00%	1,358.26万	+1.02%	+1.78%	+5.19%	+2.65%
PROSHARES METAVERSE ETF US VERS	53.63	0.00%	0.00	178.00	1.00万	0.00%	0.00	0.00%	+4.61%	+25.20%	+9.21%
Virtus Global Multi-Sector Incom US VGI	7.73	0.00%	0.00	1.96万	15.13万	0.66%	8,700.12万	-0.90%	+0.52%	+4.46%	+1.18%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	23.60亿	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Via Renewables, Inc. US VIA	11.00	0.00%	0.00	0.00	0.00	0.00%	3,554.35万	0.00%	0.00%	0.00%	0.00%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	25.94	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.03%	+1.01%	0.00%	+2.51%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.00	0.00%	0.00	2.41万	24.11万	0.20%	0.00	0.00%	-0.05%	-0.05%	-0.05%
Natixis Vaughan Nelson Select ETF US VNSE	36.38	0.00%	0.00	2.00	72.68	0.00%	1,347.53万	+0.99%	+6.64%	+20.43%	+6.62%
Vox Royalty Corp US VOXR	3.20	0.00%	0.00	36.47万	116.99万	2.19%	1.62亿	+0.95%	-12.33%	-6.43%	+36.75%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
VERSES AI INC. US VSAI	11.00	0.00%	0.00	0.00	0.00	0.00%	9,621.15万	0.00%	+274.15%	+213.39%	+100.00%
卫讯公司 US VSAT	15.72	0.00%	0.00	299.64万	4,816.26万	9.29%	20.49亿	+4.66%	+18.11%	+92.65%	+84.72%

1 ...347 348 349 350 351 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=349"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:348,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280368921.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56.073706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":25156250,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEMCU","nameCN":"Velocity Merger Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250000000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEMY","nameCN":"VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":27.165,"close":27.165,"volume":153,"market":"US","high":27.165,"low":27.165,"preClose":27.165,"open":27.165,"turnoverRate":0.000306,"peRate":0,"amplitude":0,"marketValue":13582608.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.93,"week52Low":23.75,"changeRate5Day":0.010174,"changeRate20Day":0.017797,"changeRate60Day":0.051888,"changeRateWTD":0.010174,"changeRateMTD":0.008165,"changeRateQTD":0.008165,"changeRateYTD":0.02645,"amount":4168.387075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.099393,"floatMarketCap":13582608.66,"shortable":3,"shares":500004,"floatShares":500004,"hourTrading":{"tag":"盘后","latestPrice":27.165,"preClose":27.165,"latestTime":"16:04 EDT","volume":2,"amount":54.4668,"timestamp":1752869044985},"postHourTrading":{"tag":"盘后","latestPrice":27.165,"preClose":27.165,"latestTime":"16:04 EDT","volume":2,"amount":54.4668,"timestamp":1752869044985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":53.63,"close":53.63,"volume":178,"market":"US","high":53.63,"low":53.63,"preClose":53.63,"open":53.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0,"changeRate20Day":0.04609,"changeRate60Day":0.25199,"changeRateWTD":0,"changeRateMTD":0.013455,"changeRateQTD":0.013455,"changeRateYTD":0.092067,"amount":10014.226059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.060189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"16:04 EDT","volume":2,"amount":112.346,"timestamp":1752869049790},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"16:04 EDT","volume":2,"amount":112.346,"timestamp":1752869049790},"impliedVol":0.1928,"impliedVolPercentile":0.556},{"symbol":"VGI","nameCN":"Virtus Global Multi-Sector Incom","changeRate":0,"change":0,"latestPrice":7.73,"close":7.73,"volume":19557,"market":"US","high":7.77,"low":7.719,"preClose":7.73,"open":7.77,"turnoverRate":0,"peRate":38.649999,"amplitude":0.006598,"marketValue":87001150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":7.0042,"changeRate5Day":-0.008974,"changeRate20Day":0.005202,"changeRate60Day":0.044595,"changeRateWTD":-0.008974,"changeRateMTD":-0.014031,"changeRateQTD":-0.014031,"changeRateYTD":0.01178,"amount":151288.775368,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.124191,"floatMarketCap":0,"shortable":3,"shares":11255000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"16:04 EDT","volume":14,"amount":108.22,"timestamp":1752869054419},"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.73,"latestTime":"08:02 EDT","volume":1,"amount":7.73,"timestamp":1752840136466},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"16:04 EDT","volume":14,"amount":108.22,"timestamp":1752869054419},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.730000019073486,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.899791,"amplitude":0,"marketValue":2359734749.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5349,"week52Low":11.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.259686,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307981,"volumeRatio":0.852365,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.053369,"floatMarketCap":1929876262.53,"shortable":3,"shares":157420597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0.2394},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIA","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":10.995,"close":10.995,"volume":0,"market":"US","high":10.995,"low":10.995,"preClose":10.995,"open":10.995,"turnoverRate":0,"peRate":2.740256,"amplitude":0,"marketValue":35543547.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.995,"week52Low":10.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.012399,"lyrEps":1.356586,"lyrPeRate":8.104905,"pbRate":0.66835,"volumeRatio":0,"roa":0.157534,"roe":0.4247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9062,"divideRate":0.082419,"floatMarketCap":26372782.92,"shortable":3,"shares":3232701,"floatShares":2398616,"impliedVol":1.2821,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":1.347659,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.9362,"close":25.9362,"volume":0,"market":"US","high":25.9362,"low":25.9362,"preClose":25.9362,"open":25.9362,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.33,"week52Low":25.3,"changeRate5Day":-0.010273,"changeRate20Day":0.010067,"changeRate60Day":0,"changeRateWTD":-0.010273,"changeRateMTD":-0.014436,"changeRateQTD":-0.014436,"changeRateYTD":0.025146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":9.995,"close":9.995,"volume":24129,"market":"US","high":10,"low":9.98,"preClose":9.995,"open":9.995,"turnoverRate":0,"peRate":0,"amplitude":0.002001,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.0005,"changeRate60Day":-0.0005,"changeRateWTD":0,"changeRateMTD":-0.0005,"changeRateQTD":-0.0005,"changeRateYTD":-0.0005,"amount":241079.585518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.336698,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":36.3805,"close":36.3805,"volume":2,"market":"US","high":36.3805,"low":36.3805,"preClose":36.3805,"open":36.3805,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":13475337.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3805,"week52Low":28.7662,"changeRate5Day":0.009905,"changeRate20Day":0.06642,"changeRate60Day":0.20427,"changeRateWTD":0.009905,"changeRateMTD":0.016326,"changeRateQTD":0.016326,"changeRateYTD":0.066236,"amount":72.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0016,"divideRate":0.000044,"floatMarketCap":13475337.2,"shortable":3,"shares":370400,"floatShares":370400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXR","nameCN":"Vox Royalty Corp","changeRate":0,"change":0,"latestPrice":3.2,"close":3.2,"volume":364688,"market":"US","high":3.24,"low":3.17,"preClose":3.2,"open":3.22,"turnoverRate":0.008028,"peRate":0,"amplitude":0.021875,"marketValue":162420387.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.21,"changeRate5Day":0.009464,"changeRate20Day":-0.123288,"changeRate60Day":-0.064327,"changeRateWTD":0.009464,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":0.367521,"amount":1169942.733791,"eps":-0.035171,"lyrEps":-0.032771,"lyrPeRate":0,"pbRate":3.807991,"volumeRatio":0.901046,"roa":0.007108,"roe":-0.040447,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0485,"divideRate":0.015156,"floatMarketCap":145359990.4,"shortable":3,"shares":50756371,"floatShares":45424997,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"16:52 EDT","volume":4605,"amount":14736.7,"timestamp":1752871946587},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.2,"latestTime":"09:10 EDT","volume":100,"amount":314,"timestamp":1752844200880},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"16:52 EDT","volume":4605,"amount":14736.7,"timestamp":1752871946587},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":2.467379,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":3.238449,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAI","nameCN":"VERSES AI INC.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96211500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":2.741497,"changeRate60Day":2.133903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96211500,"shortable":3,"shares":8746500,"floatShares":8746500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAT","nameCN":"卫讯公司","changeRate":0,"change":0,"latestPrice":15.72,"close":15.72,"volume":2996435,"market":"US","high":16.99,"low":15.53,"preClose":15.72,"open":16.798,"turnoverRate":0.027773,"peRate":0,"amplitude":0.092875,"marketValue":2048623876.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":6.69,"changeRate5Day":0.046605,"changeRate20Day":0.181067,"changeRate60Day":0.926471,"changeRateWTD":0.046605,"changeRateMTD":0.076712,"changeRateQTD":0.076712,"changeRateYTD":0.847239,"amount":48162619.772472,"eps":-4.48,"lyrEps":-4.475248,"lyrPeRate":0,"pbRate":0.449868,"volumeRatio":1.441907,"roa":0.002828,"roe":-0.109317,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696042590,"shortable":3,"shares":130319585,"floatShares":107890750,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.72,"latestTime":"19:58 EDT","volume":52070,"amount":818422.3335,"timestamp":1752883094098},"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":15.72,"latestTime":"09:29 EDT","volume":24480,"amount":402741.7776,"timestamp":1752845391174},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.72,"latestTime":"19:58 EDT","volume":52070,"amount":818422.3335,"timestamp":1752883094098},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":15.720000267028809,"latestTime":"20250718 04:00 EDT","volume":22287,"amount":363427,"timestamp":1752825602454},"impliedVol":0.8774,"impliedVolPercentile":0.392}]}}}