| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MACOM Technology Solutions Holdings, Inc.US MTSI | 261.42 | +0.10% | +0.26 | 91.24万 | 2.39亿 | 3.47% | 194.68亿 | +5.53% | +19.43% | +17.92% | +52.63% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 45.17 | +0.10% | +0.05 | 4.40万 | 198.45万 | 0.32% | 3.78亿 | +1.45% | +3.28% | +2.37% | +1.98% |
FS BancorpUS FSBW | 40.13 | +0.10% | +0.04 | 8,384.00 | 33.46万 | 1.55% | 3.02亿 | -3.25% | +6.36% | -3.51% | -2.53% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 31.61 | +0.10% | +0.03 | 1.29万 | 40.61万 | 0.22% | 2,023.04万 | +1.44% | +5.21% | +6.36% | +6.36% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.00 | +0.10% | +0.01 | 739.00 | 7,392.39 | 0.00% | 2.30亿 | +0.10% | -0.40% | 0.00% | +0.30% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 54.79 | +0.10% | +0.05 | 7,694.00 | 42.12万 | 0.22% | 2,684.47万 | +1.36% | +2.08% | -0.14% | -0.57% |
SC II Acquisition CorpUS SCII | 9.98 | +0.10% | +0.01 | 10.31万 | 102.89万 | 0.00% | 2.48亿 | +0.10% | -0.10% | +0.60% | +0.81% |
Mozayyx Acquisition Corp.US MZYX.U | 9.97 | +0.10% | +0.01 | 6,792.00 | 6.76万 | 0.20% | 3.12亿 | +0.15% | +0.18% | 0.00% | +0.10% |
Gladstone Commercial CorporationUS GOODO | 19.87 | +0.10% | +0.02 | 1,682.00 | 3.34万 | 0.20% | 7,948.00万 | +0.30% | +0.86% | -4.70% | -4.10% |
Daedalus Special Acquisition CorpUS DSAC | 9.93 | +0.10% | +0.01 | 1.53万 | 15.21万 | 0.10% | 3.38亿 | +0.20% | -0.20% | 0.00% | -0.70% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.72 | +0.10% | +0.04 | 8.45万 | 293.37万 | 0.63% | 4.95亿 | +1.22% | +2.27% | +1.14% | +1.28% |
SPACSPHERE ACQUISITION CORPUS SSAC | 9.92 | +0.10% | +0.01 | 5.95万 | 59.00万 | 0.10% | 2.38亿 | +0.10% | +0.51% | 0.00% | +0.71% |
ITHAX Acquisition Corp IIIUS ITHA | 9.91 | +0.10% | +0.01 | 2.32万 | 22.98万 | 0.10% | 3.04亿 | +0.20% | +0.35% | +0.20% | +0.10% |
Invesco CEF Income Composite ETFUS PCEF | 19.82 | +0.10% | +0.02 | 10.21万 | 202.38万 | 0.40% | 8.27亿 | +1.54% | +2.59% | -0.05% | -0.30% |
Reckoner BBB-B CLO ETFUS RCLO | 24.76 | +0.10% | +0.03 | 109.00 | 2,698.75 | 0.00% | 2,723.60万 | +0.57% | +0.59% | -1.90% | -1.41% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 9.90 | +0.10% | +0.01 | 7,212.00 | 7.15万 | 0.20% | 1.98亿 | +0.10% | +0.41% | 0.00% | +0.20% |
REX Autocallable Income ETFUS ATCL | 24.85 | +0.10% | +0.03 | 4,694.00 | 11.66万 | 0.12% | 1,167.72万 | +0.02% | +1.60% | 0.00% | -0.86% |
Iron Horse Acquisitions Corp IIUS IRHO | 9.89 | +0.10% | +0.01 | 1,700.00 | 1.68万 | 0.05% | 2.90亿 | +0.10% | +0.30% | 0.00% | +0.30% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 14.83 | +0.10% | +0.02 | 5,485.00 | 8.12万 | 0.68% | 355.80万 | +3.13% | -6.18% | -31.51% | -33.87% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.71 | +0.10% | +0.02 | 1.85万 | 43.86万 | 0.08% | 3.37亿 | +0.08% | -0.19% | +0.04% | +0.19% |