| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 26.16 | +0.06% | +0.02 | 277.00 | 7,243.08 | 0.00% | 0.00 | +0.29% | +1.82% | +7.00% | +4.31% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.40 | +0.06% | +0.01 | 1,309.00 | 2.80万 | 0.28% | 3,274.49万 | +0.61% | +2.28% | +6.48% | +1.74% |
Yields For You Income Strategy A ETFUS YFYA | 9.91 | +0.06% | +0.01 | 2.22万 | 21.96万 | 0.11% | 0.00 | +0.11% | +0.16% | +0.27% | -1.09% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 57.51 | +0.06% | +0.03 | 237.00 | 1.36万 | 0.06% | 1,437.76万 | +0.94% | +5.01% | +19.15% | +8.35% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.06 | +0.06% | +0.03 | 16.97万 | 883.91万 | 0.11% | 20.79亿 | +0.10% | +0.34% | +0.66% | +1.05% |
iShares MSCI Agriculture Producers ETFUS VEGI | 40.02 | +0.06% | +0.02 | 8,497.00 | 34.01万 | 0.78% | 1.02亿 | -1.71% | -2.18% | +8.53% | +12.96% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 34.61 | +0.06% | +0.02 | 7,059.00 | 24.41万 | 0.23% | 1.23亿 | +0.92% | +4.83% | +23.29% | +10.83% |
Vanguard Total World Bond ETFUS BNDW | 68.76 | +0.06% | +0.04 | 7.37万 | 506.54万 | 0.10% | 12.91亿 | +0.13% | -0.23% | +0.19% | +0.84% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 42.78 | +0.06% | +0.02 | 7.66万 | 327.74万 | 0.40% | 2.66亿 | +0.34% | +3.26% | +11.19% | +5.52% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.06% | +0.02 | 2.03万 | 52.32万 | 0.12% | 5,401.20万 | +0.21% | -0.69% | -0.64% | +1.10% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.98 | +0.06% | +0.04 | 47.21万 | 2,831.57万 | 0.02% | 62.80亿 | +0.13% | +0.07% | +0.08% | +0.35% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 35.13 | +0.06% | +0.02 | 2,541.00 | 8.93万 | 0.51% | 6,059.22万 | +0.14% | +1.85% | +10.67% | +4.48% |
Putnam Sustainable Leaders ETFUS PLDR | 34.20 | +0.06% | +0.02 | 1.83万 | 62.57万 | 0.02% | 7.37亿 | +0.17% | +5.10% | +18.11% | +2.59% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.06% | +0.02 | 10.01万 | 256.69万 | 0.08% | 5.28亿 | +0.12% | +0.26% | +0.83% | +0.71% |
TaskUs Inc.US TASK | 17.07 | +0.06% | +0.01 | 27.09万 | 462.14万 | 0.53% | 15.16亿 | +1.37% | +1.55% | +30.50% | +0.77% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.21 | +0.06% | +0.03 | 12.53万 | 641.37万 | 0.48% | 10.23亿 | +0.12% | +0.11% | +0.09% | +0.27% |
RambusUS RMBS | 68.21 | +0.06% | +0.04 | 103.75万 | 7,101.00万 | 2.73% | 73.27亿 | +6.48% | +12.65% | +54.04% | +29.04% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 48.41 | +0.06% | +0.03 | 4,415.00 | 21.37万 | 0.43% | 4.24亿 | +0.75% | +5.77% | +20.23% | +6.87% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.92 | +0.06% | +0.03 | 2.77万 | 141.34万 | 0.29% | 3.17亿 | -0.06% | +0.04% | +0.53% | +0.40% |
WisdomTree U.S. Multifactor FundUS USMF | 50.79 | +0.06% | +0.03 | 1.68万 | 84.97万 | 0.51% | 4.01亿 | +0.75% | +1.18% | +7.79% | +2.23% |