| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional International Small Cap ETFUS DFIS | 35.97 | +0.17% | +0.06 | 54.39万 | 1,955.27万 | 0.91% | 56.62亿 | +1.78% | +6.86% | +5.36% | +9.20% |
OneAscent Emerging Markets ETFUS OAEM | 44.78 | +0.17% | +0.07 | 3,624.00 | 16.23万 | 0.98% | 9,851.60万 | +3.66% | +8.40% | +15.50% | +22.25% |
Babson Capital Corporate InvestorsUS MCI | 17.97 | +0.17% | +0.03 | 1.71万 | 30.68万 | 1.78% | 3.68亿 | +1.70% | -7.66% | -11.95% | -0.99% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.81 | +0.17% | +0.04 | 1.39万 | 37.26万 | 0.30% | 6,970.60万 | +0.45% | +1.23% | +2.06% | +2.21% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 30.53 | +0.17% | +0.05 | 6,036.00 | 18.45万 | 0.13% | 3,129.33万 | +1.56% | +5.51% | +3.97% | +6.51% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 58.79 | +0.17% | +0.10 | 7,258.00 | 42.61万 | 0.31% | 12.67亿 | +2.01% | +4.27% | +4.14% | +3.83% |
iShares Core S&P U.S. Growth ETFUS IUSG | 173.19 | +0.17% | +0.29 | 67.07万 | 1.16亿 | 0.92% | 291.74亿 | +5.18% | +8.21% | +4.70% | +3.13% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 47.71 | +0.17% | +0.08 | 10.50万 | 501.32万 | 1.10% | 23.00亿 | +0.87% | +7.33% | +4.35% | +8.11% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 31.22 | +0.17% | +0.05 | 1.89万 | 59.00万 | 0.32% | 2,716.55万 | +2.00% | +4.20% | +2.90% | +2.50% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 27.54 | +0.17% | +0.05 | 3,816.00 | 10.50万 | 0.33% | 4,957.22万 | +0.68% | +1.70% | +1.16% | +2.05% |
Performance Food GroupUS PFGC | 89.01 | +0.17% | +0.15 | 109.67万 | 9,708.36万 | 2.15% | 139.58亿 | +0.23% | +5.20% | -6.65% | -1.01% |
Chemung Financial CorpUS CHMG | 59.30 | +0.17% | +0.10 | 7,773.00 | 45.75万 | 11.66% | 2.86亿 | -1.17% | +15.71% | +9.25% | +6.27% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 38.54 | +0.17% | +0.07 | 1,191.00 | 4.58万 | 0.12% | 7,515.31万 | +1.21% | +2.99% | +2.42% | +2.11% |
Viking Therapeutics, Inc.US VKTX | 35.51 | +0.17% | +0.06 | 151.24万 | 5,350.78万 | 2.30% | 41.03亿 | +1.60% | +5.84% | +5.94% | +0.94% |
沃尔弗林集团US WWW | 17.68 | +0.17% | +0.03 | 93.53万 | 1,663.30万 | 2.86% | 14.49亿 | +2.91% | +6.44% | -4.28% | -2.59% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 43.81 | +0.17% | +0.07 | 337.00 | 1.48万 | 0.10% | 4,468.62万 | +2.83% | +8.28% | +11.51% | +17.08% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.47 | +0.17% | +0.05 | 5,310.00 | 14.04万 | 0.23% | 1,389.68万 | +0.61% | +1.13% | +1.64% | +1.73% |
Strattec Security CorporationUS STRT | 76.38 | +0.17% | +0.13 | 15.37万 | 1,177.10万 | 4.10% | 3.20亿 | -7.08% | +4.02% | -4.33% | +0.32% |
金矿指数二倍做空ETFUS JDST | 29.34 | +0.17% | +0.05 | 46.59万 | 1,355.28万 | 3.55% | 3,681.52万 | -2.88% | -26.04% | -18.50% | -44.22% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 49.80 | +0.17% | +0.09 | 1.32万 | 65.82万 | 0.20% | 3.86亿 | +1.43% | +3.17% | +2.30% | +1.97% |