美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Yorkville Acquisition Corp. US MCGAU	10.43	0.00%	0.00	0	0	0.00%	2.46亿	+2.25%	+0.92%	+1.76%	+1.66%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	437.99万	0.00%	0.00%	0.00%	+1.12%
美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	114.71	0.00%	0.00	8	903.16	0.00%	4.45亿	-0.14%	-1.75%	+4.70%	+14.76%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	33.22	0.00%	0.00	6	198.36	0.00%	166.08万	+0.13%	+0.70%	+3.40%	+3.57%
First Trust Indxx Medical Devices ETF US MDEV	21.67	0.00%	0.00	128	2,797.10	0.00%	324.99万	+0.69%	+4.62%	+6.88%	+2.60%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	23.56	0.00%	0.00	14	315.37	0.00%	47.13万	-1.33%	-3.68%	+17.55%	-3.59%
Direxion META Defined Income Boost ETF US MEIB	28.08	0.00%	0.00	192	5,030.75	0.00%	224.64万	-5.68%	-12.70%	0.00%	+14.06%
Tuttle Capital Meme Stock Income Blast ETF US MEMY	14.98	0.00%	0.00	127	1,822.89	0.00%	119.88万	-1.66%	-9.03%	-10.37%	-39.65%
Meshflow Acquisition Corp. US MESHU	10.19	0.00%	0.00	0	0	0.00%	4.39亿	+0.39%	-0.54%	+0.89%	+1.90%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	4.08亿	0.00%	0.00%	+0.89%	+1.90%
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29 US MFAO	25.13	0.00%	0.00	6,662	16.76万	0.50%	4.94亿	-0.04%	-0.47%	-1.41%	-1.06%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.66	0.00%	0.00	6	201.38	0.00%	168.32万	+0.12%	+0.68%	+3.58%	+4.94%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	2,998.80万	0.00%	0.00%	0.00%	0.00%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	25.01	0.00%	0.00	6	149.56	0.00%	1,000.48万	+1.03%	0.00%	0.00%	+0.01%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	33.81万	0.00%	0.00%	+12.46%	-7.77%
AFFILIATED MANAGERS GROUP US MGRE	21.25	0.00%	0.00	2.14万	45.78万	1.83%	5.61亿	+0.81%	-2.92%	-6.72%	-12.55%
Magyar Bancorp US MGYR	19.39	0.00%	0.00	29	557.06	0.00%	1.26亿	-2.51%	+0.13%	+1.07%	+12.21%

1 ...373 374 375 376 377 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=375"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":83.306707,"amplitude":0,"marketValue":245951916,"askSize":500,"bidSize":2000,"askPrice":10.5,"bidPrice":10.4,"week52High":10.85,"week52Low":8.4,"changeRate5Day":0.022549,"changeRate20Day":0.009192,"changeRate60Day":0.017561,"changeRateWTD":0.00096,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.016569,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241099035.17,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.665,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445550190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":5.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":85.997579,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":15178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":114.7074,"close":114.7074,"volume":8,"market":"US","high":114.7074,"low":114.7074,"preClose":114.7074,"open":114.7074,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":444777943.5,"askSize":100,"bidSize":100,"askPrice":114.08,"bidPrice":109.45,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.001352,"changeRate20Day":-0.017471,"changeRate60Day":0.046983,"changeRateWTD":0.012271,"changeRateMTD":-0.014061,"changeRateQTD":-0.014061,"changeRateYTD":0.147626,"amount":903.159973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4588,"divideRate":0.004,"floatMarketCap":444777943.5,"shortable":3,"shares":3877500,"floatShares":3877500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":33.2159,"close":33.2159,"volume":6,"market":"US","high":33.2159,"low":33.2159,"preClose":33.2159,"open":33.2159,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1660795,"askSize":400,"bidSize":400,"askPrice":33.06,"bidPrice":32.94,"week52High":33.2616,"week52Low":31.98,"changeRate5Day":0.001281,"changeRate20Day":0.00697,"changeRate60Day":0.033997,"changeRateWTD":0.005881,"changeRateMTD":0.008012,"changeRateQTD":0.008012,"changeRateYTD":0.035731,"amount":198.360008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660795,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":21.6658,"close":21.6658,"volume":128,"market":"US","high":21.6658,"low":21.6658,"preClose":21.6658,"open":21.6658,"turnoverRate":0.000853,"peRate":0,"amplitude":0,"marketValue":3249913.3316,"askSize":100,"bidSize":100,"askPrice":22.34,"bidPrice":21.44,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":0.006948,"changeRate20Day":0.046172,"changeRate60Day":0.068802,"changeRateWTD":0.015695,"changeRateMTD":0.043964,"changeRateQTD":0.043964,"changeRateYTD":0.025989,"amount":2797.095459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0211,"divideRate":0.000974,"floatMarketCap":3249913.3316,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":21.665800094604492,"preClose":21.665800094604492,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.259},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5629,"close":23.5629,"volume":14,"market":"US","high":23.5629,"low":23.5629,"preClose":23.5629,"open":23.5629,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":471258,"askSize":300,"bidSize":300,"askPrice":22.14,"bidPrice":21.99,"week52High":25.5413,"week52Low":20.0453,"changeRate5Day":-0.013258,"changeRate20Day":-0.03683,"changeRate60Day":0.175483,"changeRateWTD":0.034836,"changeRateMTD":-0.033345,"changeRateQTD":-0.033345,"changeRateYTD":-0.035888,"amount":315.370422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471258,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.0799,"close":28.0799,"volume":192,"market":"US","high":28.0799,"low":28.0799,"preClose":28.0799,"open":28.0799,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":2246420.0799,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":25.74,"week52High":32.92,"week52Low":22.6634,"changeRate5Day":-0.056794,"changeRate20Day":-0.126972,"changeRate60Day":0,"changeRateWTD":-0.013425,"changeRateMTD":-0.054969,"changeRateQTD":-0.054969,"changeRateYTD":0.14062,"amount":5030.748779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09396,"divideRate":0.038959,"floatMarketCap":2246420.0799,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMY","nameCN":"Tuttle Capital Meme Stock Income Blast ETF","changeRate":0,"change":0,"latestPrice":14.9844,"close":14.9844,"volume":127,"market":"US","high":14.9844,"low":14.9844,"preClose":14.9844,"open":14.9844,"turnoverRate":0.001588,"peRate":0,"amplitude":0,"marketValue":1198752,"askSize":100,"bidSize":100,"askPrice":14.34,"bidPrice":14.2,"week52High":25.68,"week52Low":14.7515,"changeRate5Day":-0.016552,"changeRate20Day":-0.090267,"changeRate60Day":-0.103697,"changeRateWTD":0.015788,"changeRateMTD":-0.071903,"changeRateQTD":-0.071903,"changeRateYTD":-0.39652,"amount":1822.889581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8097,"divideRate":0.187508,"floatMarketCap":1198752,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":14.7728,"preClose":14.7728,"latestTime":"16:04 EDT","volume":1,"amount":14.9844,"timestamp":1792613047072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":77.19697,"amplitude":0,"marketValue":439443750,"askSize":100,"bidSize":1000,"askPrice":10.19,"bidPrice":10.13,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.003941,"changeRate20Day":-0.005368,"changeRate60Day":0.008911,"changeRateWTD":0.003941,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.019,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.567052,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439443750,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":1335,"bidSize":500,"askPrice":10.5,"bidPrice":10.17,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":-0.455041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFAO","nameCN":"MFA FINANCIAL INC 9.000% NTS DUE 15/08/29","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":6662,"market":"US","high":25.2,"low":25.075,"preClose":25.13,"open":25.1399,"turnoverRate":0.000339,"peRate":25.13,"amplitude":0.004974,"marketValue":494156320,"askSize":200,"bidSize":100,"askPrice":25.2,"bidPrice":25.12,"week52High":25.75,"week52Low":24.18,"changeRate5Day":-0.000398,"changeRate20Day":-0.004713,"changeRate60Day":-0.014123,"changeRateWTD":-0.000318,"changeRateMTD":-0.001192,"changeRateQTD":-0.001192,"changeRateYTD":-0.01063,"amount":167599.36208,"eps":1,"lyrEps":0,"lyrPeRate":0,"pbRate":0.278258,"volumeRatio":1.315593,"committee":-0.333333,"roa":0.011705,"roe":0.082394,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.089534,"floatMarketCap":494156320,"shortable":3,"shares":19664000,"floatShares":19664000,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:00 EDT","volume":1,"amount":25.13,"timestamp":1792612816798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.6634,"close":33.6634,"volume":6,"market":"US","high":33.6634,"low":33.6634,"preClose":33.6634,"open":33.6634,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1683170,"askSize":200,"bidSize":200,"askPrice":33.52,"bidPrice":33.39,"week52High":33.7018,"week52Low":31.965,"changeRate5Day":0.001187,"changeRate20Day":0.006825,"changeRate60Day":0.035791,"changeRateWTD":0.005706,"changeRateMTD":0.007467,"changeRateQTD":0.007467,"changeRateYTD":0.049358,"amount":201.38031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683170,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":25.0119,"close":25.0119,"volume":6,"market":"US","high":25.0119,"low":25.0119,"preClose":25.0119,"open":25.0119,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10004760,"askSize":1000,"bidSize":1000,"askPrice":25.02,"bidPrice":24.95,"week52High":25.0483,"week52Low":24.4214,"changeRate5Day":0.010333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002377,"changeRateMTD":0.022054,"changeRateQTD":0.022054,"changeRateYTD":0.00008,"amount":149.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10004760,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRE","nameCN":"AFFILIATED MANAGERS GROUP","changeRate":0,"change":0,"latestPrice":21.25,"close":21.25,"volume":21448,"market":"US","high":21.62,"low":21.2301,"preClose":21.25,"open":21.3801,"turnoverRate":0.000812,"peRate":0.978361,"amplitude":0.018348,"marketValue":561256806.25,"askSize":200,"bidSize":100,"askPrice":21.28,"bidPrice":21.22,"week52High":25.07,"week52Low":20.645,"changeRate5Day":0.008065,"changeRate20Day":-0.029184,"changeRate60Day":-0.067164,"changeRateWTD":0.001414,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.125514,"amount":457794.904449,"eps":21.719999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234617,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68754,"divideRate":0.079414,"floatMarketCap":561256806.25,"shortable":3,"shares":26412085,"floatShares":26412085,"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.25,"latestTime":"16:32 EDT","volume":29230,"amount":622014.4,"timestamp":1792614773823,"change":0.030000000000001137,"changeRate":0.0014117647058824064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGYR","nameCN":"Magyar Bancorp","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":29,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0.000005,"peRate":10.366035,"amplitude":0,"marketValue":125608245.49,"askSize":2,"bidSize":3,"askPrice":19.39,"bidPrice":19.1,"week52High":20,"week52Low":16.03,"changeRate5Day":-0.025138,"changeRate20Day":0.001291,"changeRate60Day":0.010685,"changeRateWTD":-0.022681,"changeRateMTD":0.017848,"changeRateQTD":0.017848,"changeRateYTD":0.122106,"amount":557.063423,"eps":1.870532,"lyrEps":1.56,"lyrPeRate":12.429487,"pbRate":0.991978,"volumeRatio":0.040855,"committee":0.2,"roa":0.011575,"roe":0.097008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.019598,"floatMarketCap":108700921.7,"shortable":3,"shares":6477991,"floatShares":5606030,"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:30 EDT","volume":3,"amount":58.17,"timestamp":1792625405253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.389999389648438,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}