| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 30.44 | +0.17% | +0.05 | 4,542 | 13.83万 | 0.23% | 4,109.40万 | -0.41% | +0.55% | +5.03% | +4.34% |
JPMorgan Equity Premium Yield ETFUS ROCY | 53.54 | +0.17% | +0.09 | 5.11万 | 274.74万 | 0.79% | 2.33亿 | -1.99% | +0.19% | 0.00% | +7.42% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.07 | +0.17% | +0.03 | 1.29万 | 24.59万 | 0.37% | 8,962.53万 | -0.47% | -1.09% | -0.63% | -3.62% |
Columbia US High Yield ETFUS NJNK | 20.03 | +0.18% | +0.04 | 1,063 | 2.13万 | 0.25% | 3,805.70万 | -0.17% | -0.30% | +0.53% | -1.20% |
Range Nuclear Renaissance Index ETFUS NUKZ | 68.40 | +0.18% | +0.12 | 8.95万 | 613.51万 | 2.53% | 8.40亿 | -5.33% | -6.54% | -0.64% | +7.72% |
Winchester Bancorp IncUS WSBK | 12.87 | +0.18% | +0.02 | 3,069 | 3.93万 | 0.64% | 1.20亿 | +1.04% | +0.88% | -0.03% | +23.18% |
Postal Realty Trust, Inc.US PSTL | 22.78 | +0.18% | +0.04 | 25.21万 | 575.39万 | 1.67% | 6.30亿 | +0.89% | -2.11% | +18.71% | +41.14% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.00 | +0.18% | +0.05 | 1.70万 | 44.21万 | 0.74% | 1.85亿 | -2.52% | +0.41% | +12.69% | +12.69% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.61 | +0.18% | +0.04 | 20.60万 | 465.44万 | 0.27% | 9.03亿 | -0.04% | -0.62% | -1.12% | -2.04% |
Gotham 1000 Value ETFUS GVLU | 26.34 | +0.18% | +0.05 | 870 | 2.30万 | 0.97% | 2.33亿 | -1.31% | +0.63% | +5.19% | +6.86% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.29 | +0.18% | +0.02 | 5.17万 | 58.31万 | 1.86% | 5.58亿 | -1.22% | -0.35% | +1.44% | -0.88% |
MONOPOLY ETFUS MPLY | 32.23 | +0.18% | +0.06 | 1.05万 | 33.87万 | 2.50% | 1,643.48万 | -3.57% | -1.13% | +12.23% | +6.51% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.18% | +0.05 | 520 | 1.32万 | 0.00% | 1.17亿 | +0.38% | +0.60% | +0.30% | +1.70% |
Farmers & Merchants Bancorp, Inc.US FMAO | 28.14 | +0.18% | +0.05 | 5.76万 | 162.58万 | 2.05% | 3.87亿 | +2.70% | +1.04% | +13.47% | +13.84% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.32 | +0.18% | +0.07 | 9,054 | 35.76万 | 0.99% | 3.78亿 | -3.34% | +0.69% | +8.89% | +3.01% |
Stifel Financial CorpUS SFB | 19.66 | +0.18% | +0.04 | 1.80万 | 35.57万 | 1.38% | 14.13亿 | -0.93% | -3.13% | -1.18% | -3.98% |
BBH Select Large Cap ETFUS BBHL | 16.83 | +0.18% | +0.03 | 2.87万 | 48.38万 | 0.83% | 5.26亿 | -1.46% | +0.71% | +9.71% | +4.40% |
范·卡本宾夕法尼亚市政债券基金US VPV | 11.22 | +0.18% | +0.02 | 9,205 | 10.34万 | 1.25% | 2.01亿 | +2.19% | +0.63% | +4.33% | +7.27% |
电话数据US TDS | 39.23 | +0.18% | +0.07 | 101.82万 | 3,984.35万 | 2.14% | 44.72亿 | -0.51% | -15.58% | -10.27% | -4.32% |
Convergence Long/Short Equity ETFUS CLSE | 33.62 | +0.18% | +0.06 | 39.68万 | 1,335.68万 | 0.74% | 6.33亿 | -1.70% | +1.85% | +20.59% | +23.02% |