美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.41	0.00%	0.00	17	371.00	0.00%	56.03万	-4.47%	0.00%	0.00%	-8.30%
The Marygold Companies, Inc. US MGLD	1.06	0.00%	0.00	1.73万	1.90万	0.00%	4,538.67万	-6.19%	-10.17%	-7.83%	+20.07%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	341.10万	0.00%	0.00%	0.00%	0.00%
Corgi MU 2x Daily ETF US MIC	4.09	0.00%	0.00	0	0	0.00%	3.64亿	0.00%	0.00%	0.00%	+12.05%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24万	0.00%	0.00%	+97.07%	+11.88%
MIG Core ETF US MIGO	28.43	0.00%	0.00	2	59	0.00%	7.30亿	0.00%	-0.09%	+20.59%	+15.28%
MFS Intermediate Income Trust US MIN	2.43	0.00%	0.00	11.84万	28.76万	0.82%	2.77亿	-1.22%	-0.82%	-0.82%	-6.90%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70万	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate June ETF US MJUN	32.26	0.00%	0.00	4	128	0.00%	161.29万	-0.37%	0.00%	0.00%	-0.47%
MKAM ETF US MKAM	31.81	0.00%	0.00	7	250.00	0.00%	1,304.14万	0.00%	-0.24%	+4.56%	+3.46%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0	0	0.00%	9,834.08万	0.00%	0.00%	0.00%	0.00%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.16	0.00%	0.00	321	3,262.00	0.00%	2.47亿	-0.05%	+0.05%	+1.20%	+1.91%
McKinley Acquisition Corp US MKLYU	10.33	0.00%	0.00	0	0	0.00%	2.51亿	0.00%	+0.78%	+1.97%	+2.28%
Mountain Lake Acquisition Corp. II US MLAAU	10.03	0.00%	0.00	32	325	0.00%	4.91亿	-3.56%	-3.56%	+0.70%	+0.30%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66万	0.00%	-70.57%	-70.37%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	1.12亿	0.00%	-66.32%	-66.32%	-66.10%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.60	0.00%	0.00	7	346.00	0.00%	874.80万	-0.06%	+0.32%	-0.36%	-2.04%
VanEck Long Muni ETF US MLN	17.70	0.00%	0.00	10.14万	179.41万	0.22%	6.99亿	+0.23%	+2.14%	+2.34%	+0.96%
Pacer Swan Sos Moderate March Etf US MMAR	32.22	0.00%	0.00	0	0	0.00%	161.11万	+0.35%	0.00%	0.00%	+0.35%

1 ...372 373 374 375 376 ...630

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=374"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":630,"list":[{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.411,"close":22.411,"volume":17,"market":"US","high":22.411,"low":22.411,"preClose":22.411,"open":22.411,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":560275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":21.5078,"changeRate5Day":-0.044698,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031747,"changeRateMTD":-0.08302,"changeRateQTD":-0.08302,"changeRateYTD":-0.08302,"amount":371.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560275,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.411,"preClose":22.411,"latestTime":"16:04 EDT","volume":2,"amount":43.087,"timestamp":1782245081975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.411,"preClose":22.411,"latestTime":"16:04 EDT","volume":2,"amount":43.087,"timestamp":1782245081975,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":17259,"market":"US","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.001022,"peRate":0,"amplitude":0,"marketValue":45386748.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.6417,"changeRate5Day":-0.061947,"changeRate20Day":-0.101695,"changeRate60Day":-0.078261,"changeRateWTD":0.009524,"changeRateMTD":-0.078261,"changeRateQTD":-0.070175,"changeRateYTD":0.200725,"amount":18977.543031,"eps":-0.05093,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":1.98577,"volumeRatio":0.244042,"roa":-0.065649,"roe":-0.090851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17901728.38,"shortable":3,"shares":42817687,"floatShares":16888423,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:29 EDT","volume":141,"amount":149.472,"timestamp":1782257355359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:29 EDT","volume":141,"amount":149.472,"timestamp":1782257355359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260624 00:02 EDT","volume":0,"amount":0,"timestamp":1782273744051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":4.09,"close":4.09,"volume":0,"market":"US","high":4.09,"low":4.09,"preClose":4.09,"open":4.09,"turnoverRate":0,"peRate":0.134304,"amplitude":0,"marketValue":363950089.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.845,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.120548,"amount":0,"eps":30.453405,"lyrEps":30.570775,"lyrPeRate":0.133788,"pbRate":1.185239,"volumeRatio":0,"roa":-0.101118,"roe":-0.462249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":2.689487,"floatMarketCap":271840651.63,"shortable":3,"shares":88985352,"floatShares":88985352,"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.970711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":28.433,"close":28.433,"volume":2,"market":"US","high":28.433,"low":28.433,"preClose":28.433,"open":28.433,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":730448290.847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.08,"week52Low":23.51,"changeRate5Day":0,"changeRate20Day":-0.000917,"changeRate60Day":0.205882,"changeRateWTD":0,"changeRateMTD":-0.044391,"changeRateQTD":0.205882,"changeRateYTD":0.152753,"amount":59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":730448290.847,"shortable":3,"shares":25690159,"floatShares":25690159,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIN","nameCN":"MFS Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":2.43,"close":2.43,"volume":118351,"market":"US","high":2.44,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0,"peRate":15.160022,"amplitude":0.00823,"marketValue":276529718.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":2.41,"changeRate5Day":-0.012195,"changeRate20Day":-0.008163,"changeRate60Day":-0.008163,"changeRateWTD":0,"changeRateMTD":-0.012195,"changeRateQTD":-0.031873,"changeRateYTD":-0.068966,"amount":287585.9965,"eps":0.16029,"lyrEps":0.16029,"lyrPeRate":15.160022,"pbRate":0.889003,"volumeRatio":0.80286,"roa":0.019754,"roe":0.057845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23038,"divideRate":0.094807,"floatMarketCap":0,"shortable":3,"shares":113798238,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:10 EDT","volume":6,"amount":14.58,"timestamp":1782245405192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:10 EDT","volume":6,"amount":14.58,"timestamp":1782245405192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260624 00:02 EDT","volume":0,"amount":0,"timestamp":1782273744070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate June ETF","changeRate":0,"change":0,"latestPrice":32.2581,"close":32.2581,"volume":4,"market":"US","high":32.2581,"low":32.2581,"preClose":32.2581,"open":32.2581,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1612905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.42,"week52Low":32.1149,"changeRate5Day":-0.003703,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001143,"changeRateMTD":-0.004687,"changeRateQTD":-0.004687,"changeRateYTD":-0.004687,"amount":128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612905,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.2581,"preClose":32.2581,"latestTime":"16:10 EDT","volume":3,"amount":96.1293,"timestamp":1782245405194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2581,"preClose":32.2581,"latestTime":"16:10 EDT","volume":3,"amount":96.1293,"timestamp":1782245405194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":31.8084,"close":31.8084,"volume":7,"market":"US","high":31.8084,"low":31.8084,"preClose":31.8084,"open":31.8084,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13041444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.99,"week52Low":28.9746,"changeRate5Day":0,"changeRate20Day":-0.002396,"changeRate60Day":0.045641,"changeRateWTD":0,"changeRateMTD":-0.005372,"changeRateQTD":0.045641,"changeRateYTD":0.034571,"amount":250.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6223,"divideRate":0.019564,"floatMarketCap":13041444,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":31.8084,"preClose":31.8084,"latestTime":"16:10 EDT","volume":5,"amount":158.3414,"timestamp":1782245405194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.8084,"preClose":31.8084,"latestTime":"16:10 EDT","volume":5,"amount":158.3414,"timestamp":1782245405194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.808399200439453,"preClose":31.808399200439453,"latestTime":"20260624 00:02 EDT","volume":0,"amount":0,"timestamp":1782273744064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":4.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":321,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000013,"peRate":73.357398,"amplitude":0,"marketValue":247224326.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.85,"changeRate5Day":-0.000492,"changeRate20Day":0.000492,"changeRate60Day":0.011952,"changeRateWTD":-0.002944,"changeRateMTD":-0.002944,"changeRateQTD":0.012961,"changeRateYTD":0.019057,"amount":3262.000068,"eps":0.1385,"lyrEps":0.13,"lyrPeRate":78.153846,"pbRate":-88.198581,"volumeRatio":0.041726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241737896,"shortable":3,"shares":24333103,"floatShares":23793100,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.16,"timestamp":1782244801770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.16,"timestamp":1782244801770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":74.584835,"amplitude":0,"marketValue":251360923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.007805,"changeRate60Day":0.019743,"changeRateWTD":0,"changeRateMTD":0.005842,"changeRateQTD":0.019743,"changeRateYTD":0.022772,"amount":0,"eps":0.1385,"lyrEps":0,"lyrPeRate":0,"pbRate":-89.674333,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24333100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":32,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":491269400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":-0.035577,"changeRate20Day":-0.035586,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":-0.00496,"changeRateQTD":0.01007,"changeRateYTD":0.003,"amount":325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8586.974533,"volumeRatio":0.135593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273175585.53,"shortable":3,"shares":48980000,"floatShares":27235851,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":-0.70566,"changeRate60Day":-0.703704,"changeRateWTD":0,"changeRateMTD":-0.706215,"changeRateQTD":-0.703707,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.663237,"changeRate60Day":-0.663237,"changeRateWTD":0,"changeRateMTD":-0.785587,"changeRateQTD":-0.663237,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":48.6,"close":48.6,"volume":7,"market":"US","high":48.6,"low":48.6,"preClose":48.6,"open":48.6,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1599,"week52Low":48.13,"changeRate5Day":-0.000617,"changeRate20Day":0.003204,"changeRate60Day":-0.003588,"changeRateWTD":0,"changeRateMTD":-0.002463,"changeRateQTD":-0.012597,"changeRateYTD":-0.020359,"amount":345.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8312,"divideRate":0.037679,"floatMarketCap":8748000,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"16:10 EDT","volume":6,"amount":291.03,"timestamp":1782245405195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"16:10 EDT","volume":6,"amount":291.03,"timestamp":1782245405195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLN","nameCN":"VanEck Long Muni ETF","changeRate":0,"change":0,"latestPrice":17.7,"close":17.7,"volume":101374,"market":"US","high":17.709,"low":17.67,"preClose":17.7,"open":17.67,"turnoverRate":0.002566,"peRate":0,"amplitude":0.002203,"marketValue":699150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.82,"week52Low":16.505,"changeRate5Day":0.002265,"changeRate20Day":0.02135,"changeRate60Day":0.023417,"changeRateWTD":0.002265,"changeRateMTD":0.005968,"changeRateQTD":0.014908,"changeRateYTD":0.00964,"amount":1794087.077248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365786,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6537,"divideRate":0.036932,"floatMarketCap":699150000,"shortable":3,"shares":39500000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"16:10 EDT","volume":14,"amount":247.8,"timestamp":1782245405637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.705,"preClose":17.7,"latestTime":"08:05 EDT","volume":1,"amount":17.705,"timestamp":1782216319430,"change":0.004999999999999005,"changeRate":0.0002824858757061585},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"16:10 EDT","volume":14,"amount":247.8,"timestamp":1782245405637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260624 00:02 EDT","volume":0,"amount":0,"timestamp":1782273744070,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.6853},{"symbol":"MMAR","nameCN":"Pacer Swan Sos Moderate March Etf","changeRate":0,"change":0,"latestPrice":32.2211,"close":32.2211,"volume":0,"market":"US","high":32.2211,"low":32.2211,"preClose":32.2211,"open":32.2211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1611055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3328,"week52Low":32.1038,"changeRate5Day":0.003544,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003654,"changeRateMTD":0.003544,"changeRateQTD":0.003544,"changeRateYTD":0.003544,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1611055,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}