美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	3.31亿	+16.25%	+9.51%	+11.20%	+11.84%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	3.45亿	+10.41%	-1.96%	+4.26%	+11.53%
Launch One Acquisition Corp US LPAA	10.83	0.00%	0.00	0	0	0.00%	3.11亿	+0.19%	+0.56%	+1.12%	+2.27%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	10.81	0.00%	0.00	0	0	0.00%	3.11亿	-0.37%	+0.65%	-1.19%	+1.41%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.73	0.00%	0.00	0	0	0.00%	3.08亿	0.00%	-0.09%	+0.85%	+1.32%
Launchpad Cadenza Acquisition Corp I US LPCV	9.99	0.00%	0.00	0	0	0.00%	2.87亿	+0.30%	+0.10%	+0.81%	+0.40%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.08	0.00%	0.00	0	0	0.00%	2.82亿	+0.20%	+0.20%	+0.80%	+1.00%
Simplify Tax Aware Alternatives ETF US LQ	23.91	0.00%	0.00	0	0	0.00%	239.05万	-0.90%	-3.90%	0.00%	-4.07%
LESAKA TECHNOLOGIES INC US LSAK	4.61	0.00%	0.00	8.82万	40.85万	2.93%	3.95亿	-1.91%	-6.68%	-5.92%	-3.35%
Harbor Long-Short Equity ETF US LSEQ	36.02	0.00%	0.00	247	8,751.00	0.00%	1,710.87万	+0.68%	+5.93%	+10.33%	+30.59%
LISATA THERAPEUTICS INC US LSTA	3.47	0.00%	0.00	1.23万	4.29万	2.45%	3,159.92万	+0.58%	+10.51%	-30.88%	+86.56%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54亿	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	25.18	0.00%	0.00	100	2,528.00	0.00%	629.59万	0.00%	+0.87%	+1.89%	+0.41%
Long Table Growth Corp US LTGRU	10.03	0.00%	0.00	53	531.00	0.00%	2.31亿	+0.20%	0.00%	0.00%	+0.10%
Livent Corp. US LTHM	16.51	0.00%	0.00	0	0	0.00%	29.70亿	0.00%	0.00%	0.00%	0.00%
LUCID DIAGNOSTICS INC. US LUCD	1.03	0.00%	0.00	99.02万	103.56万	4.85%	2.09亿	+3.00%	-3.74%	-10.43%	-5.50%
Lightwave Acquisition Corp US LWAC	10.21	0.00%	0.00	100	1,021.00	0.00%	3.07亿	-0.49%	+0.10%	+0.20%	+1.79%
Locust Walk Acquisition Corp. US LWACU	10.30	0.00%	0.00	0	0	0.00%	3.10亿	0.00%	0.00%	+0.88%	+0.98%

1 ...369 370 371 372 373 ...630

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=371"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":630,"list":[{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0.162462,"changeRate20Day":0.095057,"changeRate60Day":0.111969,"changeRateWTD":0.017668,"changeRateMTD":0.091943,"changeRateQTD":0.107692,"changeRateYTD":0.118447,"amount":0,"eps":-0.358989,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.505394,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224640000,"shortable":3,"shares":28750000,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0.104052,"changeRate20Day":-0.019624,"changeRate60Day":0.042609,"changeRateWTD":0.047162,"changeRateMTD":-0.111852,"changeRateQTD":0.042609,"changeRateYTD":0.115338,"amount":0,"eps":-0.358989,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.124932,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254787476.02,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":40.322579,"amplitude":0,"marketValue":311362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.39,"changeRate5Day":0.00185,"changeRate20Day":0.005571,"changeRate60Day":0.011204,"changeRateWTD":-0.000923,"changeRateMTD":0.004638,"changeRateQTD":0.011204,"changeRateYTD":0.022663,"amount":0,"eps":0.268584,"lyrEps":0.289014,"lyrPeRate":37.472233,"pbRate":1.36931,"volumeRatio":0,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172846724.19,"shortable":3,"shares":28750000,"floatShares":15959993,"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504025,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":40.247998,"amplitude":0,"marketValue":310787500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.55,"changeRate5Day":-0.003687,"changeRate20Day":0.006518,"changeRate60Day":-0.011883,"changeRateWTD":0,"changeRateMTD":0.006518,"changeRateQTD":-0.011883,"changeRateYTD":0.014071,"amount":0,"eps":0.268585,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.688612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172365320.28,"shortable":3,"shares":28750000,"floatShares":15944988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":35.661163,"amplitude":0,"marketValue":308487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":-0.000931,"changeRate60Day":0.008459,"changeRateWTD":0,"changeRateMTD":-0.000931,"changeRateQTD":0.008459,"changeRateYTD":0.01322,"amount":0,"eps":0.300888,"lyrEps":0.163361,"lyrPeRate":65.682752,"pbRate":-31.355849,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208565619.68,"shortable":3,"shares":28750000,"floatShares":19437616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":308.953163,"amplitude":0,"marketValue":287212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.88,"changeRate5Day":0.003012,"changeRate20Day":0.001002,"changeRate60Day":0.008073,"changeRateWTD":0.00402,"changeRateMTD":-0.001998,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":0,"eps":0.032335,"lyrEps":0.016167,"lyrPeRate":617.925404,"pbRate":-30.002532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287212500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0.001988,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.008,"changeRateYTD":0.01002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.483099,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252000000,"shortable":3,"shares":28000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":23.905,"close":23.905,"volume":0,"market":"US","high":23.905,"low":23.905,"preClose":23.905,"open":23.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2390500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.84,"changeRate5Day":-0.009012,"changeRate20Day":-0.038999,"changeRate60Day":0,"changeRateWTD":-0.000803,"changeRateMTD":-0.025872,"changeRateQTD":-0.04073,"changeRateYTD":-0.04073,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSAK","nameCN":"LESAKA TECHNOLOGIES INC","changeRate":0,"change":0,"latestPrice":4.61,"close":4.61,"volume":88190,"market":"US","high":4.715,"low":4.58,"preClose":4.61,"open":4.62,"turnoverRate":0.001683,"peRate":0,"amplitude":0.029284,"marketValue":395243988.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":3.62,"changeRate5Day":-0.019149,"changeRate20Day":-0.066802,"changeRate60Day":-0.059184,"changeRateWTD":0.018785,"changeRateMTD":-0.05726,"changeRateQTD":-0.094303,"changeRateYTD":-0.033543,"amount":408529.004235,"eps":-0.33,"lyrEps":-1.144347,"lyrPeRate":0,"pbRate":2.117851,"volumeRatio":0.380675,"roa":0.012617,"roe":-0.151751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241620698.39,"shortable":3,"shares":85736223,"floatShares":52412299,"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504043,"change":0,"changeRate":0},"impliedVol":1.3934,"impliedVolPercentile":0.7849},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":36.0184,"close":36.0184,"volume":247,"market":"US","high":36.0184,"low":36.0184,"preClose":36.0184,"open":36.0184,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":17108667.9632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.0184,"week52Low":26.5,"changeRate5Day":0.006781,"changeRate20Day":0.059346,"changeRate60Day":0.103346,"changeRateWTD":0.019358,"changeRateMTD":0.061237,"changeRateQTD":0.092211,"changeRateYTD":0.305904,"amount":8750.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6087,"divideRate":0.0169,"floatMarketCap":17108667.9632,"shortable":3,"shares":474998,"floatShares":474998,"hourTrading":{"tag":"盘后","latestPrice":36.0184,"preClose":36.0184,"latestTime":"16:10 EDT","volume":4,"amount":142.0004,"timestamp":1782245405174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.0184,"preClose":36.0184,"latestTime":"16:10 EDT","volume":4,"amount":142.0004,"timestamp":1782245405174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSTA","nameCN":"LISATA THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":3.47,"close":3.47,"volume":12301,"market":"US","high":3.505,"low":3.42,"preClose":3.47,"open":3.42,"turnoverRate":0.001691,"peRate":0,"amplitude":0.024496,"marketValue":31599176.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.07,"week52Low":1.81,"changeRate5Day":0.005797,"changeRate20Day":0.105096,"changeRate60Day":-0.308765,"changeRateWTD":-0.014205,"changeRateMTD":0.067692,"changeRateQTD":-0.307385,"changeRateYTD":0.865591,"amount":42850.014444,"eps":-1.86139,"lyrEps":-1.91,"lyrPeRate":0,"pbRate":2.892108,"volumeRatio":0.459075,"roa":-0.502555,"roe":-0.914127,"changeRate5Min":-0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25247026,"shortable":3,"shares":9106391,"floatShares":7275800,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:44 EDT","volume":124,"amount":430.28,"timestamp":1782247470940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:44 EDT","volume":124,"amount":430.28,"timestamp":1782247470940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":25.1835,"close":25.1835,"volume":100,"market":"US","high":25.1835,"low":25.1835,"preClose":25.1835,"open":25.1835,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":6295875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.64,"changeRate5Day":0,"changeRate20Day":0.008663,"changeRate60Day":0.018935,"changeRateWTD":0,"changeRateMTD":0.005892,"changeRateQTD":0.019988,"changeRateYTD":0.004127,"amount":2528.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.905017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.336,"divideRate":0.013342,"floatMarketCap":6295875,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":53,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":230690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.99,"changeRate5Day":0.001998,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.000998,"amount":530.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.138,"volumeRatio":0.094441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230690000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"LUCD","nameCN":"LUCID DIAGNOSTICS INC.","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":990222,"market":"US","high":1.07,"low":1.02,"preClose":1.03,"open":1.03,"turnoverRate":0.006457,"peRate":0,"amplitude":0.048544,"marketValue":209158786.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6293,"week52Low":0.9,"changeRate5Day":0.03,"changeRate20Day":-0.037383,"changeRate60Day":-0.104348,"changeRateWTD":-0.046296,"changeRateMTD":0,"changeRateQTD":-0.104348,"changeRateYTD":-0.055046,"amount":1035583.463963,"eps":-0.485748,"lyrEps":-0.692213,"lyrPeRate":0,"pbRate":-34.09827,"volumeRatio":0.410187,"roa":-0.920878,"roe":-7.10602,"changeRate5Min":-0.019048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157964459.59,"shortable":3,"shares":203066783,"floatShares":153363553,"hourTrading":{"tag":"盘后","latestPrice":1.0397,"preClose":1.03,"latestTime":"19:53 EDT","volume":9477,"amount":9825.1464,"timestamp":1782258796869,"change":0.009700000000000042,"changeRate":0.00941747572815538},"preHourTrading":{"tag":"盘前","latestPrice":1.0283,"preClose":1.03,"latestTime":"09:11 EDT","volume":5002,"amount":5133.382532,"timestamp":1782220319155,"change":-0.0017000000000000348,"changeRate":-0.0016504854368932377},"postHourTrading":{"tag":"盘后","latestPrice":1.0397,"preClose":1.03,"latestTime":"19:53 EDT","volume":9477,"amount":9825.1464,"timestamp":1782258796869,"change":0.009700000000000042,"changeRate":0.00941747572815538},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260624 01:20 EDT","volume":379,"amount":390,"timestamp":1782278433387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":100,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000003,"peRate":56.471237,"amplitude":0,"marketValue":307065750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.8068,"changeRate5Day":-0.004873,"changeRate20Day":0.00098,"changeRate60Day":0.001963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00098,"changeRateYTD":0.017946,"amount":1021.000004,"eps":0.1808,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.500134,"volumeRatio":0.009893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307065750,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":56.969025,"amplitude":0,"marketValue":309772500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008815,"changeRateYTD":0.009804,"amount":0,"eps":0.1808,"lyrEps":0,"lyrPeRate":0,"pbRate":13471.88397,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133900000,"shortable":3,"shares":30075000,"floatShares":13000000,"impliedVol":0,"impliedVolPercentile":0}]}}}