美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WORK Medical Technology Group, Ltd. US WOK	1.89	0.00%	0.00	9,100	1.72万	3.12%	844.37万	+3.85%	-14.86%	-14.86%	-99.13%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	360	3,628.80	0.00%	1.57亿	-0.10%	+0.20%	+0.40%	+1.52%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	1.62亿	0.00%	0.00%	+0.58%	+3.60%
Corgi U.S. War Machine ETF US WR	26.74	0.00%	0.00	90	2,382.89	0.00%	93.58万	-2.38%	-2.17%	+11.38%	+7.12%
NYLIM Global Equity R&D Leaders ETF US WRND	43.91	0.00%	0.00	11	483.73	0.00%	1,097.77万	+4.55%	+3.00%	+3.99%	+17.83%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	608.49万	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Winchester Bancorp Inc US WSBK	12.96	0.00%	0.00	7	90.76	0.00%	1.20亿	+0.30%	-0.24%	-1.38%	+24.00%
iShares MSCI World Small-Cap ETF US WSML	34.74	0.00%	0.00	119	4,155.50	0.00%	6.74亿	+0.55%	-2.78%	-0.66%	+14.16%
Watsco Inc US WSO.B	312.46	0.00%	0.00	8	2,534.32	0.00%	128.90亿	0.00%	+1.03%	-10.73%	-7.79%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	7,509.54万	0.00%	0.00%	+0.49%	+2.39%
WISDOMTREE BIANCO TOTAL RETURN FUND US WTBN	24.45	0.00%	0.00	2,371	5.80万	0.15%	9,998.01万	+0.45%	-1.33%	-3.17%	-3.97%
华通金融 US WTF	2.54	0.00%	0.00	213	542.01	0.00%	1.23亿	+2.01%	-12.86%	+0.40%	-23.03%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0	0	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	2.88亿	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	116	1,228.29	0.00%	7,727.21万	0.00%	+0.47%	+1.68%	+3.83%
Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	0	0	0.00%	7,052.48万	+1.95%	+1.85%	+3.02%	+4.93%
WisdomTree Efficient Long Short US Equity Fund US WTLS	61.77	0.00%	0.00	782	4.85万	0.00%	1,729.66万	+1.83%	-0.14%	+5.76%	+21.10%
WisdomTree Core Laddered Municipal Fund US WTMU	24.75	0.00%	0.00	5	123.68	0.00%	891.00万	-0.10%	-2.35%	-3.73%	-4.35%

1 ...369 370 371 372 373 ...648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=371"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"WOK","nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":9100,"market":"US","high":1.929,"low":1.8701,"preClose":1.89,"open":1.875,"turnoverRate":0.002096,"peRate":0,"amplitude":0.031164,"marketValue":8443722.42,"askSize":1710,"bidSize":131,"askPrice":1.9,"bidPrice":1.88,"week52High":912000,"week52Low":1.78,"changeRate5Day":0.038462,"changeRate20Day":-0.148649,"changeRate60Day":-0.148649,"changeRateWTD":-0.010471,"changeRateMTD":-0.15625,"changeRateQTD":-0.020725,"changeRateYTD":-0.99133,"amount":17222.127903,"eps":-1.006,"lyrEps":-3.700982,"lyrPeRate":0,"pbRate":0.280299,"volumeRatio":0.7824,"committee":-0.857686,"roa":-0.067252,"roe":-0.192252,"changeRate5Min":-0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8207514,"shortable":3,"shares":4467578,"floatShares":4342600,"preHourTrading":{"tag":"盘前","latestPrice":1.8884,"preClose":1.89,"latestTime":"09:07 EDT","volume":1332,"amount":2509.857364,"timestamp":1790082469383,"change":-0.0015999999999998238,"changeRate":-0.0008465608465607534},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.89,"latestTime":"19:53 EDT","volume":806,"amount":1541.4419,"timestamp":1790034800991,"change":0.040000000000000036,"changeRate":0.021164021164021184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6705},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":360,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":350,"bidSize":1500,"askPrice":10.1,"bidPrice":10.06,"week52High":11.89,"week52Low":9.82,"changeRate5Day":-0.000994,"changeRate20Day":0.001994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":3628.799973,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.079098,"committee":0.621622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":11.17,"bidPrice":9.9,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":26.7361,"close":26.7361,"volume":90,"market":"US","high":26.7361,"low":26.7361,"preClose":26.7361,"open":26.7361,"turnoverRate":0.002571,"peRate":0,"amplitude":0,"marketValue":935763.5,"askSize":1500,"bidSize":1500,"askPrice":26.55,"bidPrice":26.49,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.023752,"changeRate20Day":-0.021731,"changeRate60Day":0.113754,"changeRateWTD":-0.009928,"changeRateMTD":-0.026341,"changeRateQTD":0.1121,"changeRateYTD":0.071158,"amount":2382.891998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.38267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935763.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":27.0042,"preClose":27.0042,"latestTime":"16:04 EDT","volume":4,"amount":107.4806,"timestamp":1790021042099,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9059},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":43.9106,"close":43.9106,"volume":11,"market":"US","high":43.9106,"low":43.9106,"preClose":43.9106,"open":43.9106,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":10977650,"askSize":500,"bidSize":100,"askPrice":44.07,"bidPrice":43.98,"week52High":43.9106,"week52Low":34.38,"changeRate5Day":0.045545,"changeRate20Day":0.029955,"changeRate60Day":0.039865,"changeRateWTD":0.025498,"changeRateMTD":0.021407,"changeRateQTD":0.058304,"changeRateYTD":0.178261,"amount":483.730019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150324,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.008777,"floatMarketCap":10977650,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.8188,"preClose":42.8188,"latestTime":"16:10 EDT","volume":6,"amount":263.3424,"timestamp":1790021408238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.91059875488281,"preClose":43.91059875488281,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBK","nameCN":"Winchester Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.9583,"close":12.9583,"volume":7,"market":"US","high":12.9583,"low":12.9583,"preClose":12.9583,"open":12.9583,"turnoverRate":0.000002,"peRate":26.294932,"amplitude":0,"marketValue":120452270.8208,"askSize":106,"bidSize":200,"askPrice":13.05,"bidPrice":12.92,"week52High":13.385,"week52Low":9.46,"changeRate5Day":0.002964,"changeRate20Day":-0.00244,"changeRate60Day":-0.013828,"changeRateWTD":-0.004739,"changeRateMTD":-0.000131,"changeRateQTD":-0.013828,"changeRateYTD":0.240029,"amount":90.755001,"eps":0.492806,"lyrEps":0.492806,"lyrPeRate":26.294931,"pbRate":0.999496,"volumeRatio":0.004882,"committee":0.30719,"roa":0.004323,"roe":0.037487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50963957.236,"shortable":3,"shares":9295376,"floatShares":3932920,"postHourTrading":{"tag":"盘后","latestPrice":12.9583,"preClose":12.9583,"latestTime":"16:10 EDT","volume":4,"amount":51.84,"timestamp":1790021408238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.95829963684082,"preClose":12.95829963684082,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSML","nameCN":"iShares MSCI World Small-Cap ETF","changeRate":0,"change":0,"latestPrice":34.7369,"close":34.7369,"volume":119,"market":"US","high":34.7369,"low":34.7369,"preClose":34.7369,"open":34.7369,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":673895860,"askSize":500,"bidSize":500,"askPrice":34.86,"bidPrice":34.79,"week52High":36.349,"week52Low":29.35,"changeRate5Day":0.005474,"changeRate20Day":-0.027795,"changeRate60Day":-0.006626,"changeRateWTD":0.006575,"changeRateMTD":-0.020944,"changeRateQTD":-0.014953,"changeRateYTD":0.14161,"amount":4155.50248,"eps":-0.005145,"lyrEps":-0.000123,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9732,"divideRate":0.028016,"floatMarketCap":673895860,"shortable":3,"shares":19400000,"floatShares":19400000,"postHourTrading":{"tag":"盘后","latestPrice":34.735,"preClose":34.735,"latestTime":"16:10 EDT","volume":7,"amount":243.2045,"timestamp":1790021408578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.736900329589844,"preClose":34.736900329589844,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":8,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":1,"bidSize":35,"askPrice":325.71,"bidPrice":319.9,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":0.010282,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":2534.317383,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":2.273383,"committee":0.944444,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":7,"amount":2154.7873,"timestamp":1790021535237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.28,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTBN","nameCN":"WISDOMTREE BIANCO TOTAL RETURN FUND","changeRate":0,"change":0,"latestPrice":24.445,"close":24.445,"volume":2371,"market":"US","high":24.4828,"low":24.445,"preClose":24.445,"open":24.48,"turnoverRate":0.00058,"peRate":0,"amplitude":0.001546,"marketValue":99980050,"askSize":100,"bidSize":400,"askPrice":24.46,"bidPrice":24.43,"week52High":26,"week52Low":24.31,"changeRate5Day":0.00452,"changeRate20Day":-0.01332,"changeRate60Day":-0.031689,"changeRateWTD":0.003283,"changeRateMTD":-0.009333,"changeRateQTD":-0.027985,"changeRateYTD":-0.039678,"amount":58028.091368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35671,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0169,"divideRate":0.0416,"floatMarketCap":99980050,"shortable":3,"shares":4090000,"floatShares":4090000,"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.445,"latestTime":"19:30 EDT","volume":8,"amount":195.62,"timestamp":1790033402327,"change":0.015000000000000568,"changeRate":0.0006136224176723488},"overnightTrading":{"tag":"夜盘","latestPrice":24.44499969482422,"preClose":24.44499969482422,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"华通金融","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":213,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":122523178.88,"askSize":300,"bidSize":100,"askPrice":2.65,"bidPrice":2.48,"week52High":7.2,"week52Low":2.28,"changeRate5Day":0.02008,"changeRate20Day":-0.128645,"changeRate60Day":0.003953,"changeRateWTD":0.007937,"changeRateMTD":-0.045113,"changeRateQTD":-0.003922,"changeRateYTD":-0.230303,"amount":542.013107,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.639651,"volumeRatio":0.338539,"committee":-0.5,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16124600.72,"shortable":3,"shares":48237472,"floatShares":6348268,"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:30 EDT","volume":5,"amount":12.6,"timestamp":1790033402416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":116,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000035,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":4999,"bidSize":400,"askPrice":10.6,"bidPrice":10.57,"week52High":10.62,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.004748,"changeRate60Day":0.016819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":1228.294987,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.046204,"committee":-0.851824,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260922 04:00 EDT","volume":0,"amount":0,"timestamp":1790064000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":0,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":1500,"bidSize":1143,"askPrice":12,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.019508,"changeRate20Day":0.018544,"changeRate60Day":0.030229,"changeRateWTD":0,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0,"committee":-0.135074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTLS","nameCN":"WisdomTree Efficient Long Short US Equity Fund","changeRate":0,"change":0,"latestPrice":61.7737,"close":61.7737,"volume":782,"market":"US","high":61.7737,"low":61.7737,"preClose":61.7737,"open":61.7737,"turnoverRate":0.002793,"peRate":0,"amplitude":0,"marketValue":17296636,"askSize":200,"bidSize":200,"askPrice":62.16,"bidPrice":61.73,"week52High":63.89,"week52Low":47.2101,"changeRate5Day":0.018293,"changeRate20Day":-0.00141,"changeRate60Day":0.057588,"changeRateWTD":0.003961,"changeRateMTD":-0.006584,"changeRateQTD":0.033221,"changeRateYTD":0.211012,"amount":48525.99897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17296636,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":61.72,"preClose":61.7737,"latestTime":"16:10 EDT","volume":6,"amount":370.6422,"timestamp":1790021408240,"change":-0.05369999999999919,"changeRate":-0.0008693019845014819},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":5,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":8910000,"askSize":300,"bidSize":100,"askPrice":24.78,"bidPrice":24.69,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.001009,"changeRate20Day":-0.023476,"changeRate60Day":-0.03734,"changeRateWTD":0.000493,"changeRateMTD":-0.015623,"changeRateQTD":-0.034711,"changeRateYTD":-0.043478,"amount":123.683338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161311,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8114,"divideRate":0.032784,"floatMarketCap":8910000,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.7378,"preClose":24.7378,"latestTime":"16:04 EDT","volume":1,"amount":24.75,"timestamp":1790021041639,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}