| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Matthews Emerging Markets EX China Active EtfUS MEMX | 43.81 | +0.17% | +0.07 | 337.00 | 1.48万 | 0.10% | 4,468.62万 | +2.83% | +8.28% | +11.51% | +17.08% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.47 | +0.17% | +0.05 | 5,310.00 | 14.04万 | 0.23% | 1,389.68万 | +0.61% | +1.13% | +1.64% | +1.73% |
Strattec Security CorporationUS STRT | 76.38 | +0.17% | +0.13 | 15.37万 | 1,177.10万 | 4.10% | 3.20亿 | -7.08% | +4.02% | -4.33% | +0.32% |
金矿指数二倍做空ETFUS JDST | 29.34 | +0.17% | +0.05 | 46.59万 | 1,355.28万 | 3.55% | 3,681.52万 | -2.88% | -26.04% | -18.50% | -44.22% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 49.80 | +0.17% | +0.09 | 1.32万 | 65.82万 | 0.20% | 3.86亿 | +1.43% | +3.17% | +2.30% | +1.97% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 181.58 | +0.17% | +0.31 | 3.88万 | 703.29万 | 0.46% | 11.51亿 | -0.44% | +1.29% | +0.83% | +3.42% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.78 | +0.17% | +0.02 | 10.74万 | 94.28万 | 0.46% | 1.57亿 | +0.23% | +0.29% | +0.23% | +0.34% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 39.39 | +0.17% | +0.07 | 6,802.00 | 26.74万 | 0.53% | 2,363.41万 | +2.79% | +11.31% | +17.03% | +25.70% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 45.12 | +0.17% | +0.08 | 1,061.00 | 4.78万 | 0.44% | 857.37万 | +3.98% | +6.79% | +2.11% | +7.53% |
成长股指数ETF-Vanguard MSCIUS VUG | 486.50 | +0.17% | +0.84 | 121.96万 | 5.93亿 | 1.04% | 2,071.60亿 | +5.87% | +8.11% | +2.95% | -0.28% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.32 | +0.17% | +0.04 | 630.00 | 1.59万 | 0.21% | 2,841.20万 | +2.14% | +3.56% | +2.09% | +1.09% |
Avantis Total Equity Markets ETFUS AVTM | 50.46 | +0.17% | +0.09 | 129.00 | 6,504.22 | 0.06% | 7.44亿 | +3.04% | +6.34% | 0.00% | +1.00% |
Innovative Industrial Properties IncUS IIPR | 51.99 | +0.17% | +0.09 | 23.16万 | 1,200.94万 | 1.89% | 14.57亿 | +3.83% | -2.89% | +4.29% | +9.78% |
Rapid7, Inc.US RPD | 5.77 | +0.17% | +0.01 | 169.35万 | 963.82万 | 5.99% | 3.80亿 | +14.26% | -6.79% | -53.88% | -62.04% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.15 | +0.17% | +0.03 | 2.03万 | 32.75万 | 0.43% | 1.36亿 | +0.59% | +5.14% | +4.23% | +9.64% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 39.87 | +0.17% | +0.07 | 1.05万 | 41.97万 | 0.26% | 4,704.66万 | +2.63% | +6.63% | +4.59% | +5.90% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 52.85 | +0.17% | +0.09 | 4,639.00 | 24.50万 | 0.26% | 12.33亿 | +1.96% | +4.29% | +2.93% | +2.51% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 28.68 | +0.17% | +0.05 | 1.64万 | 47.05万 | 0.58% | 1.45亿 | +2.50% | +4.48% | +2.55% | +1.88% |
First Trust SMID Growth Strength ETFUS FSGS | 30.76 | +0.18% | +0.05 | 662.00 | 2.03万 | 0.42% | 2,922.21万 | +1.42% | +4.61% | -1.96% | +1.08% |
Vanguard标普500成长ETFUS VOOG | 456.37 | +0.18% | +0.80 | 24.34万 | 1.11亿 | 0.97% | 233.07亿 | +5.40% | +8.18% | +4.67% | +2.65% |