| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Enhanced Short Maturity ETFUS FTSM | 59.89 | -0.03% | -0.02 | 41.89万 | 2,509.57万 | 0.07% | 65.64亿 | +0.03% | +0.27% | +0.20% | -0.07% |
波音US BA | 209.82 | -0.03% | -0.07 | 457.09万 | 9.55亿 | 1.46% | 1,658.35亿 | -2.04% | -2.92% | -0.36% | -3.36% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.67 | -0.03% | -0.01 | 8,940 | 36.40万 | 0.40% | 1.77亿 | -0.07% | +1.24% | +7.45% | +17.14% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.67 | -0.03% | -0.02 | 1,769 | 13.39万 | 0.05% | 5,599.21万 | +0.07% | +0.02% | +0.31% | +0.79% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.33 | -0.03% | -0.01 | 15.40万 | 467.23万 | 0.33% | 20.35亿 | +0.28% | +1.47% | +2.19% | +7.38% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 30.42 | -0.03% | -0.01 | 2.66万 | 81.20万 | 0.76% | 5.02亿 | -0.72% | +6.33% | +3.54% | +34.45% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.88 | -0.03% | -0.01 | 4,659 | 20.93万 | 0.29% | 3.84亿 | +0.31% | +1.30% | +2.12% | +8.07% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.57 | -0.03% | -0.01 | 466 | 1.43万 | 0.10% | 1.15亿 | +0.08% | +0.76% | +1.21% | +3.31% |
Bone Biologics CorpUS BBLG | 0.6150 | -0.03% | -0.0002 | 2.84万 | 1.68万 | 5.67% | 169.50万 | -1.79% | -27.28% | -51.27% | -57.59% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.83 | -0.03% | -0.01 | 2,280 | 8.38万 | 0.30% | 1.10亿 | -0.55% | +1.66% | +5.98% | +17.86% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.91 | -0.03% | -0.03 | 1.79万 | 166.60万 | 0.18% | 5.48亿 | +0.38% | +0.36% | -0.34% | -0.47% |
韩美金融US HAFC | 31.14 | -0.03% | -0.01 | 16.25万 | 505.72万 | 1.19% | 9.27亿 | +0.10% | -2.32% | +6.83% | +15.21% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.46 | -0.03% | -0.02 | 9,433 | 58.97万 | 0.35% | 14.19亿 | +0.36% | +1.80% | +2.47% | +10.31% |
Essential 40 Stock ETFUS ESN | 20.64 | -0.03% | -0.01 | 2.56万 | 52.86万 | 0.53% | 3.39亿 | +0.26% | +3.12% | +5.39% | +20.29% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.64 | -0.03% | -0.02 | 70.13万 | 4,401.73万 | 1.17% | 110.97亿 | +0.90% | +3.08% | -1.60% | +5.67% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.52 | -0.03% | -0.01 | 2.59万 | 81.82万 | 0.48% | 3.83亿 | +0.48% | +1.90% | +1.97% | +9.10% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.61 | -0.03% | -0.01 | 8,557 | 16.07万 | 0.96% | 418.66万 | -1.92% | +1.19% | -9.33% | -6.17% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.62 | -0.03% | -0.01 | 378 | 1.20万 | 0.00% | 4,822.06万 | +0.10% | +0.60% | +1.28% | +4.09% |
兰德马克银行US LARK | 31.65 | -0.03% | -0.01 | 5,609 | 17.81万 | 1.87% | 1.92亿 | -1.74% | +0.99% | +12.04% | +20.85% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.65 | -0.03% | -0.01 | 1.72万 | 78.70万 | 0.48% | 3.41亿 | +0.59% | +2.02% | +3.18% | +0.25% |