| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.95 | -0.03% | -0.01 | 1.25万 | 39.93万 | 0.00% | 2,524.05万 | +0.61% | +2.88% | +2.42% | +11.14% |
iShares Short-Term California Muni Active ETFUS CALI | 50.41 | -0.03% | -0.02 | 16.46万 | 829.61万 | 0.08% | 4.76亿 | +0.05% | +0.09% | -0.01% | -0.10% |
股息指数ETF-iShares Dow JonesUS DVY | 163.80 | -0.03% | -0.05 | 33.31万 | 5,459.54万 | 0.89% | 238.57亿 | -0.18% | +1.61% | +6.60% | +16.06% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.82 | -0.03% | -0.01 | 2.14万 | 70.29万 | 0.32% | 2.47亿 | +0.37% | +1.70% | +2.56% | +8.95% |
Celsius Holdings, Inc.US CELH | 32.98 | -0.03% | -0.01 | 601.84万 | 1.97亿 | 3.49% | 83.55亿 | -1.14% | +12.91% | +9.90% | -27.90% |
Washington Federal IncUS WAFDP | 16.50 | -0.03% | 0.00 | 1.74万 | 28.76万 | 0.79% | 1.98亿 | -0.54% | +1.16% | +3.13% | -1.55% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.71 | -0.03% | -0.01 | 2.37万 | 117.93万 | 0.04% | 5.89亿 | +0.06% | -0.03% | +0.09% | -0.07% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.14 | -0.03% | -0.01 | 7,570 | 37.96万 | 0.16% | 1.08亿 | +0.13% | +0.17% | +0.14% | -0.76% |
道琼斯ETFUS DIA | 535.06 | -0.03% | -0.16 | 265.56万 | 14.23亿 | 0.62% | 460.11亿 | +0.53% | +2.05% | +5.27% | +11.34% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.80 | -0.03% | -0.01 | 2.78万 | 141.39万 | 0.35% | 2.69亿 | +0.07% | +0.34% | +0.32% | +0.09% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 34.48 | -0.03% | -0.01 | 6.51万 | 224.34万 | 0.70% | 12.69亿 | -1.40% | +5.64% | -0.83% | +38.50% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.54 | -0.03% | -0.01 | 13.12万 | 453.37万 | 0.32% | 7.83亿 | +0.35% | +1.38% | +2.36% | +6.05% |
Sanara MedTech Inc.US SMTI | 34.57 | -0.03% | -0.01 | 34.45万 | 1,192.57万 | 0.87% | 3.17亿 | +0.35% | +2.10% | +64.85% | +48.05% |
iShares Advantage Large Cap Income ETFUS BALI | 34.83 | -0.03% | -0.01 | 13.32万 | 464.70万 | 0.77% | 13.78亿 | +0.29% | +2.08% | +2.47% | +9.94% |
Stewart Information Services CorUS STC | 69.91 | -0.03% | -0.02 | 29.09万 | 2,037.29万 | 1.43% | 21.27亿 | +1.03% | +3.43% | +11.64% | -0.50% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.69 | -0.03% | 0.00 | 4,430 | 7.86万 | 0.59% | 3,473.43万 | +0.12% | +5.39% | +5.87% | -8.79% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.40 | -0.03% | -0.01 | 8,028 | 42.89万 | 0.30% | 11.63亿 | +0.23% | +1.35% | +2.26% | +12.50% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.19 | -0.03% | -0.01 | 6,655 | 24.09万 | 0.44% | 9,047.50万 | -0.55% | +2.41% | +6.60% | +19.35% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.35 | -0.03% | -0.01 | 5,634 | 20.51万 | 0.27% | 2.30亿 | +0.22% | +1.42% | +2.11% | +7.10% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 150.45 | -0.03% | -0.04 | 2,783 | 41.92万 | 0.21% | 3.05亿 | -0.36% | +1.79% | +6.72% | +12.96% |