| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Associated Banc-CorpUS ASB | 25.48 | +0.43% | +0.11 | 24.06万 | 615.66万 | 1.97% | 41.62亿 | -1.58% | +12.59% | +27.34% | +6.61% |
Nuvee Growth Opportunities ETFUS NUGO | 36.84 | +0.43% | +0.16 | 294.00 | 1.08万 | 0.00% | 0.00 | +1.73% | +6.93% | +31.46% | +6.46% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.89 | +0.43% | +0.43 | 1,978.00 | 19.56万 | 0.28% | 11.17亿 | -0.63% | +2.54% | +11.59% | +6.20% |
P10, INC.US PX | 11.55 | +0.43% | +0.05 | 9.65万 | 112.26万 | 2.39% | 12.95亿 | +4.62% | +28.19% | +11.06% | -8.41% |
Telomir PharmaceuticalsUS TELO | 1.16 | +0.43% | +0.01 | 4.98万 | 5.75万 | 0.85% | 3,437.59万 | -1.28% | -37.90% | -54.53% | -71.97% |
嘉银通US EEFT | 100.46 | +0.43% | +0.44 | 3.26万 | 326.60万 | 1.74% | 43.44亿 | -6.44% | -2.16% | +9.55% | -2.32% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.50 | +0.43% | +0.15 | 2.21万 | 76.15万 | 0.52% | 4.33亿 | -1.50% | -1.03% | -0.46% | -6.48% |
VanEck Morningstar Wide Moat ETFUS MOAT | 95.80 | +0.44% | +0.42 | 13.83万 | 1,324.06万 | 0.78% | 127.32亿 | -1.71% | +5.30% | +19.56% | +3.32% |
SEI Select Small Cap EtfUS SEIS | 25.90 | +0.44% | +0.11 | 1.60万 | 41.53万 | 0.23% | 2.73亿 | -1.80% | +4.61% | +19.65% | +1.14% |
Invesco NASDAQ 100 ETFUS QQQM | 230.42 | +0.44% | +1.00 | 78.42万 | 1.80亿 | 0.46% | 545.82亿 | +0.78% | +5.78% | +29.16% | +9.49% |
Symbotic Inc.US SYM | 52.99 | +0.44% | +0.23 | 78.12万 | 4,124.49万 | 3.93% | 57.80亿 | +10.83% | +70.06% | +170.08% | +123.49% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.63 | +0.44% | +0.09 | 4.52万 | 88.74万 | 0.28% | 3.47亿 | +2.11% | +2.00% | -1.43% | +10.63% |
Markel CorpUS MKL | 2,005.10 | +0.44% | +8.71 | 4,147.00 | 829.57万 | 1.40% | 254.34亿 | +0.55% | +3.24% | +16.67% | +16.15% |
Keysight Technologies IncUS KEYS | 160.96 | +0.44% | +0.70 | 5.97万 | 960.45万 | 0.94% | 277.03亿 | -2.35% | +0.29% | +22.05% | +0.21% |
Principal Quality ETFUS PSET | 74.05 | +0.44% | +0.32 | 358.00 | 2.65万 | 0.01% | 5,479.71万 | -0.07% | +4.94% | +21.89% | +3.47% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 47.63 | +0.44% | +0.21 | 1.39万 | 65.93万 | 1.00% | 0.00 | +1.19% | +1.84% | +33.20% | -4.41% |
Schneider National Inc.US SNDR | 25.26 | +0.44% | +0.11 | 6.59万 | 167.37万 | 1.81% | 44.26亿 | -6.17% | +5.82% | +14.71% | -13.73% |
Procore TechnologiesUS PCOR | 72.31 | +0.44% | +0.32 | 12.34万 | 891.19万 | 1.06% | 107.86亿 | -0.86% | +8.44% | +28.52% | -3.50% |
NB BANCORPUS NBBK | 18.36 | +0.44% | +0.08 | 1.28万 | 23.65万 | 1.09% | 7.10亿 | -3.47% | +14.25% | +12.64% | +1.66% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 41.15 | +0.44% | +0.18 | 224.00 | 9,222.22 | 0.07% | 0.00 | +1.26% | +6.45% | +24.17% | +6.38% |