| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INVESCO MSCI USA ETFUS PBUS | 70.28 | +0.19% | +0.13 | 6.73万 | 472.29万 | 0.47% | 105.47亿 | +3.22% | +6.05% | +3.38% | +2.67% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 43.13 | +0.19% | +0.08 | 6,225.00 | 26.79万 | 0.51% | 1.18亿 | +2.74% | +5.09% | +2.77% | +2.06% |
Xtrackers Russell US Multifactor ETFUS DEUS | 62.11 | +0.19% | +0.12 | 1.93万 | 119.60万 | 0.52% | 2.45亿 | -0.02% | +3.73% | +3.48% | +6.51% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 67.52 | +0.19% | +0.13 | 6,069.00 | 40.98万 | 0.48% | 1.74亿 | +2.97% | +5.19% | +3.96% | +3.59% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 43.14 | +0.19% | +0.08 | 11.52万 | 496.62万 | 0.53% | 23.51亿 | +3.01% | +6.52% | +3.75% | +3.53% |
TrueShares Structured Outcome (April) ETFUS APRZ | 37.85 | +0.19% | +0.07 | 446.00 | 1.69万 | 0.00% | 1,703.25万 | +3.14% | +3.74% | +0.07% | +1.17% |
Dynamix CorporationUS ETHM | 10.78 | +0.19% | +0.02 | 36.01万 | 387.65万 | 0.84% | 2.39亿 | +2.67% | +3.36% | +4.15% | +4.76% |
Dimensional US Core Equity Market ETFUS DFAU | 48.48 | +0.19% | +0.09 | 51.49万 | 2,494.58万 | 0.56% | 110.58亿 | +2.89% | +6.18% | +3.59% | +3.59% |
百威英博US BUD | 75.41 | +0.19% | +0.14 | 183.12万 | 1.38亿 | 1.55% | 1,471.25亿 | +0.29% | +7.84% | +9.46% | +17.75% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 53.85 | +0.19% | +0.10 | 9.66万 | 519.87万 | 0.99% | 5.10亿 | +0.06% | +5.90% | +6.13% | +10.36% |
IB Acquisition CorpUS IBAC | 10.75 | +0.19% | +0.02 | 2,613.00 | 2.81万 | 0.28% | 6,170.47万 | +0.47% | +0.28% | +2.19% | +2.38% |
加拿大帝国商业银行US CM | 107.49 | +0.19% | +0.20 | 105.50万 | 1.13亿 | 0.75% | 989.28亿 | +4.89% | +11.45% | +18.90% | +18.63% |
OmnicellUS OMCL | 37.60 | +0.19% | +0.07 | 34.81万 | 1,311.84万 | 1.87% | 17.08亿 | +6.01% | +10.49% | -23.36% | -17.00% |
Franklin FTSE Japan Hedged ETFUS FLJH | 42.82 | +0.19% | +0.08 | 1.17万 | 49.86万 | 0.51% | 1.46亿 | +1.13% | +6.17% | +8.79% | +13.67% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.06 | +0.19% | +0.03 | 14.59万 | 234.60万 | 0.62% | 7.74亿 | +0.88% | +1.01% | -2.61% | -2.73% |
DMC GlobalUS BOOM | 5.35 | +0.19% | +0.01 | 22.21万 | 119.13万 | 2.15% | 1.10亿 | +3.08% | +9.18% | -36.16% | -20.03% |
道琼斯ETFUS DIA | 485.63 | +0.19% | +0.91 | 411.15万 | 19.95亿 | 0.71% | 438.25亿 | +0.77% | +4.89% | +0.15% | +1.05% |
First Trust SMID Capital Strength ETFUS FSCS | 36.17 | +0.19% | +0.07 | 6,958.00 | 25.18万 | 0.91% | 5,787.21万 | -0.18% | +2.54% | -1.35% | +1.12% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 42.06 | +0.19% | +0.08 | 1.26万 | 52.95万 | 0.48% | 1.11亿 | +1.03% | +2.47% | +2.29% | +9.45% |
AdvisorShares STAR Global Buy-WrUS VEGA | 50.67 | +0.19% | +0.10 | 4,945.00 | 25.03万 | 1.37% | 8,183.21万 | +1.80% | +4.01% | +2.80% | +3.19% |