| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 26.95 | +0.22% | +0.06 | 1.08万 | 29.05万 | 0.37% | 7,923.33万 | +2.82% | +3.72% | +1.74% | +1.10% |
Horizon Dividend Income ETFUS DIVN | 28.42 | +0.22% | +0.06 | 2.06万 | 58.52万 | 0.30% | 1.46亿 | -0.69% | +1.36% | +4.14% | +7.04% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.62 | +0.22% | +0.06 | 365.00 | 8,987.68 | 0.18% | 2,338.90万 | +0.20% | +0.41% | +0.76% | +0.57% |
Timothy Plan US Small Cap Core ETFUS TPSC | 44.76 | +0.22% | +0.10 | 1.99万 | 89.21万 | 0.81% | 3.25亿 | +0.16% | +7.00% | +3.13% | +7.99% |
阿波罗全球管理US APO | 120.81 | +0.22% | +0.27 | 586.09万 | 7.12亿 | 2.00% | 701.21亿 | +12.93% | +8.64% | -12.86% | -16.54% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.01 | +0.22% | +0.05 | 4,694.00 | 11.28万 | 0.38% | 6,122.55万 | +2.19% | +3.97% | +3.14% | +2.70% |
STF Tactical Growth ETFUS TUG | 41.08 | +0.22% | +0.09 | 6,840.00 | 28.09万 | 0.54% | 4,005.50万 | +4.57% | +5.92% | +4.72% | +3.53% |
Invesco QQQ Income Advantage ETFUS QQA | 53.57 | +0.22% | +0.12 | 15.74万 | 841.85万 | 0.71% | 6.31亿 | +2.62% | +4.07% | +2.53% | +1.04% |
Global X Millennial Consumer ETFUS MILN | 44.63 | +0.22% | +0.10 | 2.48万 | 111.01万 | 4.20% | 9,907.86万 | +5.37% | +7.88% | -3.61% | -4.89% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 33.06 | +0.22% | +0.07 | 125.00 | 4,127.06 | 0.14% | 3,140.23万 | +0.53% | +1.40% | +1.29% | +1.22% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 39.92 | +0.23% | +0.09 | 3,701.00 | 14.76万 | 0.28% | 1.01亿 | +2.59% | +4.09% | +1.96% | +1.35% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 57.39 | +0.23% | +0.13 | 22.31万 | 1,280.90万 | 0.87% | 15.72亿 | +3.69% | +8.82% | +11.70% | +17.12% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 48.21 | +0.23% | +0.11 | 5,066.00 | 24.45万 | 2.10% | 1,301.68万 | -1.95% | -2.09% | -21.61% | -42.61% |
伊克力西斯US EXEL | 44.38 | +0.23% | +0.10 | 206.98万 | 9,167.27万 | 1.63% | 112.73亿 | -2.27% | +7.56% | +1.37% | +1.25% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 126.47 | +0.23% | +0.29 | 30.35万 | 3,835.43万 | 0.61% | 75.69亿 | +3.30% | +6.08% | +3.30% | +2.56% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.18 | +0.23% | +0.05 | 1,592.00 | 3.53万 | 0.27% | 3,049.75万 | +1.77% | +3.77% | +2.64% | +2.46% |
AppFolio, Inc.US APPF | 155.21 | +0.23% | +0.35 | 28.43万 | 4,423.45万 | 2.95% | 55.75亿 | +4.44% | -7.43% | -26.54% | -33.29% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 75.36 | +0.23% | +0.17 | 2.40万 | 180.92万 | 0.57% | 14.15亿 | +2.91% | +5.94% | +2.64% | +1.71% |
Ibotta IncUS IBTA | 35.45 | +0.23% | +0.08 | 11.26万 | 400.83万 | 2.93% | 8.45亿 | +12.15% | +34.94% | +52.08% | +55.96% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 52.99 | +0.23% | +0.12 | 7.11万 | 376.44万 | 0.29% | 13.17亿 | +1.99% | +4.19% | +2.71% | +2.40% |