| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rareview Tax Advantaged Income ETFUS RTAI | 21.38 | +0.23% | +0.05 | 4,734.00 | 10.13万 | 0.09% | 1,849.37万 | +0.45% | +0.99% | -1.09% | +1.19% |
Horizon International Equity ETFUS FRGN | 29.12 | +0.23% | +0.07 | 2,728.00 | 7.95万 | 0.21% | 9,316.80万 | +2.03% | +7.06% | +9.22% | +13.61% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.68 | +0.23% | +0.02 | 4.75万 | 41.18万 | 0.46% | 9,191.40万 | +0.06% | +0.36% | +0.34% | +0.58% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 69.33 | +0.23% | +0.16 | 25.23万 | 1,750.13万 | 0.71% | 33.97亿 | +2.35% | +7.09% | +5.14% | +8.26% |
Adamas Trust Inc.US ADAMG | 24.91 | +0.23% | +0.06 | 3.80万 | 94.66万 | 0.40% | 0.00 | +0.72% | +1.46% | -0.73% | -0.69% |
高知特US CTSH | 60.53 | +0.23% | +0.14 | 479.09万 | 2.91亿 | 1.46% | 289.94亿 | +2.25% | +0.40% | -26.37% | -27.07% |
Dimensional US High Profitability ETFUS DUHP | 38.85 | +0.23% | +0.09 | 129.87万 | 5,044.47万 | 0.51% | 111.56亿 | +2.00% | +4.58% | +2.86% | +2.16% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 25.89 | +0.23% | +0.06 | 23.10万 | 597.76万 | 0.14% | 4.26亿 | -0.31% | -1.41% | +0.08% | +0.35% |
毕达菲尔特银行US NTB | 55.98 | +0.23% | +0.13 | 16.10万 | 902.30万 | 1.38% | 22.39亿 | -0.94% | +10.13% | +12.55% | +12.36% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 38.74 | +0.23% | +0.09 | 9,460.00 | 36.68万 | 0.67% | 3.91亿 | +1.20% | +6.37% | +3.75% | +8.61% |
Nuveen Real Asset Income and GroUS JRI | 12.91 | +0.23% | +0.03 | 5.83万 | 75.09万 | 0.54% | 3.54亿 | -0.54% | +4.76% | -5.56% | -5.14% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.23 | +0.23% | +0.09 | 2,327.00 | 9.09万 | 0.86% | 1,569.04万 | -3.09% | -3.72% | -7.22% | -12.11% |
Veeva Systems Inc.US VEEV | 167.69 | +0.23% | +0.39 | 229.82万 | 3.88亿 | 5.39% | 273.89亿 | +6.75% | -8.88% | -22.46% | -24.88% |
Dimensional US Core Equity 1 ETFUS DCOR | 77.03 | +0.23% | +0.18 | 9.06万 | 697.80万 | 0.60% | 28.58亿 | +2.37% | +6.22% | +4.05% | +4.62% |
Eagle Materials IncUS EXP | 197.56 | +0.23% | +0.46 | 30.51万 | 6,007.46万 | 2.34% | 62.10亿 | +0.14% | +7.63% | -12.65% | -4.41% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 31.59 | +0.23% | +0.07 | 1,206.00 | 3.82万 | 0.42% | 7,644.78万 | +2.27% | +4.10% | +2.89% | +2.23% |
Vanguard Russell 3000 ETFUS VTHR | 309.96 | +0.23% | +0.72 | 7.11万 | 2,199.42万 | 0.52% | 42.86亿 | +3.03% | +6.11% | +3.25% | +3.21% |
Brightstar Lottery PLCUS BRSL | 12.85 | +0.23% | +0.03 | 119.99万 | 1,539.34万 | 2.11% | 23.77亿 | +3.96% | +1.82% | -7.69% | -16.99% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.85 | +0.23% | +0.03 | 52.61万 | 675.30万 | 1.25% | 3.74亿 | -4.96% | -8.08% | -8.61% | -10.70% |
新兴市场小盘红利股ETF-WisdomTreeUS DGS | 64.15 | +0.23% | +0.15 | 3.69万 | 236.73万 | 0.70% | 17.83亿 | +2.26% | +7.24% | +8.20% | +12.07% |