| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SIMPLIFY MBS ETFUS MTBA | 49.00 | +0.06% | +0.03 | 41.14万 | 2,011.22万 | 0.43% | 16.35亿 | -0.57% | -1.49% | -2.99% | -2.80% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.53 | +0.06% | +0.03 | 7,226 | 35.02万 | 0.23% | 4.80亿 | -0.10% | -0.66% | -2.24% | -1.12% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 40.36 | +0.06% | +0.03 | 4,780 | 19.30万 | 0.69% | 3.71亿 | -3.57% | +0.86% | +0.94% | +13.42% |
Schwab US Dividend Equity ETFUS SCHD | 32.14 | +0.06% | +0.02 | 1,022.70万 | 3.28亿 | 0.93% | 925.86亿 | +1.07% | +2.29% | +2.00% | +17.17% |
HPF收益基金IIUS HPF | 15.87 | +0.06% | +0.01 | 1.81万 | 28.72万 | 0.91% | 3.43亿 | -0.87% | +0.25% | -1.55% | -1.24% |
HCM Defender 500 Index ETFUS LGH | 63.48 | +0.06% | +0.04 | 5,288 | 33.42万 | 0.75% | 5.81亿 | -1.26% | +6.67% | +1.54% | +2.44% |
Old National BancorpUS ONB | 23.79 | +0.06% | +0.02 | 117.21万 | 2,782.62万 | 1.22% | 91.89亿 | +0.83% | -0.85% | -2.56% | +6.61% |
Inspire Corporate Bond ETFUS IBD | 23.80 | +0.06% | +0.02 | 2.08万 | 49.39万 | 0.49% | 4.66亿 | -0.21% | -0.75% | -1.61% | -1.65% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.30 | +0.06% | +0.06 | 8,497 | 79.24万 | 0.16% | 5.08亿 | +0.19% | +0.55% | +0.26% | -0.05% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.63 | +0.06% | +0.03 | 1.48万 | 73.35万 | 0.20% | 2.75亿 | -0.79% | -1.09% | -2.74% | -1.23% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.27 | +0.06% | +0.03 | 24.12万 | 945.05万 | 0.40% | 41.46亿 | -0.32% | -1.52% | -3.34% | -2.45% |
Amerisafe IncUS AMSF | 31.39 | +0.06% | +0.02 | 6.02万 | 187.88万 | 2.77% | 5.90亿 | +2.78% | +0.96% | -14.91% | -18.28% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.43 | +0.06% | +0.05 | 3,952 | 31.05万 | 0.26% | 3.06亿 | -0.13% | +0.08% | +0.24% | +0.01% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 46.98 | +0.06% | +0.03 | 1.90万 | 88.97万 | 0.21% | 4.23亿 | -0.14% | +1.90% | +3.27% | +4.19% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.64 | +0.06% | +0.01 | 8,344 | 13.03万 | 0.32% | 1,845.52万 | -0.40% | +3.23% | -11.72% | -13.43% |
Franklin New York Municipal Income ETFUS FTNY | 7.80 | +0.06% | +0.01 | 25.57万 | 199.41万 | 0.19% | 6.34亿 | -0.83% | -1.64% | -2.50% | -0.57% |
Churchill Capital Corp XIUS CCXI | 10.28 | +0.06% | +0.01 | 6,050 | 6.22万 | 0.03% | 5.72亿 | +0.36% | +0.26% | +1.25% | +2.77% |
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETFUS IGTR | 30.90 | +0.06% | +0.02 | 1,009 | 3.11万 | 0.26% | 5,562.00万 | -2.14% | +2.72% | -0.01% | +10.13% |
Utz Brands, Inc.US UTZ | 7.73 | +0.06% | +0.01 | 78.40万 | 595.16万 | 2.85% | 11.11亿 | +8.96% | +2.05% | -18.25% | -25.58% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.31 | +0.06% | +0.03 | 4.01万 | 185.14万 | 0.50% | 23.59亿 | -0.71% | +3.60% | +5.54% | +5.97% |