| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 116.24 | +0.23% | +0.26 | 7,561.00 | 88.07万 | 0.57% | 20.11亿 | +1.80% | +6.73% | +3.38% | +9.02% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 35.30 | +0.23% | +0.08 | 4.58万 | 161.64万 | 0.45% | 7.89亿 | +1.29% | +3.10% | +3.58% | +5.34% |
iShares Morningstar U.S. Equity ETFUS ILCB | 97.02 | +0.23% | +0.22 | 1.18万 | 114.41万 | 0.51% | 11.93亿 | +3.29% | +6.35% | +3.52% | +2.80% |
股利增长指数ETF-VanguardUS VIG | 224.88 | +0.23% | +0.51 | 81.90万 | 1.84亿 | 0.36% | 1,039.06亿 | +0.92% | +4.50% | +1.36% | +2.32% |
Avantis U.S. Equity ETFUS AVUS | 118.98 | +0.23% | +0.27 | 25.74万 | 3,059.27万 | 0.51% | 118.40亿 | +2.23% | +6.57% | +5.37% | +6.44% |
MasterCraft BoatUS MCFT | 22.01 | +0.23% | +0.05 | 14.87万 | 329.19万 | 3.51% | 3.59亿 | +1.90% | +11.84% | +2.99% | +16.39% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 28.98 | +0.23% | +0.07 | 2.84万 | 82.31万 | 0.42% | 5.63亿 | +2.04% | +4.20% | +4.02% | +5.42% |
Fairlead Tactical Sector ETFUS TACK | 30.75 | +0.23% | +0.07 | 3.07万 | 94.28万 | 0.51% | 2.73亿 | -1.00% | +0.59% | +1.49% | +2.60% |
MDU Resources Group IncUS MDU | 21.94 | +0.23% | +0.05 | 171.08万 | 3,744.49万 | 1.12% | 44.84亿 | -1.70% | +7.81% | +6.97% | +12.40% |
麦当劳US MCD | 306.96 | +0.23% | +0.70 | 233.48万 | 7.17亿 | 1.21% | 2,186.03亿 | -0.84% | -2.78% | +1.36% | +0.44% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 13.28 | +0.23% | +0.03 | 2.82万 | 37.41万 | 0.53% | 836.66万 | +0.95% | -4.72% | -9.72% | -15.30% |
大盘指数ETF-Vanguard MSCIUS VTI | 346.03 | +0.23% | +0.79 | 383.72万 | 13.26亿 | 0.60% | 6,063.26亿 | +3.15% | +6.14% | +3.26% | +3.21% |
ADC Therapeutics SAUS ADCT | 4.38 | +0.23% | +0.01 | 220.64万 | 1,002.12万 | 13.27% | 5.56亿 | +16.49% | +9.23% | +24.43% | +24.08% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 17.50 | +0.23% | +0.04 | 6.71万 | 117.96万 | 2.06% | 2.67亿 | -0.62% | +12.90% | -23.41% | -27.08% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 32.75 | +0.23% | +0.08 | 3,731.00 | 12.20万 | 0.28% | 9,579.38万 | +1.56% | +3.90% | +2.86% | +2.44% |
DSS IncUS DSS | 0.9603 | +0.23% | +0.0022 | 4.35万 | 4.23万 | 8.50% | 959.58万 | +9.13% | -0.07% | -3.71% | +3.50% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 46.01 | +0.23% | +0.11 | 3,522.00 | 16.23万 | 1.20% | 460.10万 | +3.71% | -4.14% | 0.00% | -6.10% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 29.47 | +0.23% | +0.07 | 300.00 | 8,823.00 | 0.22% | 2,651.95万 | +1.78% | +4.96% | +2.55% | +5.65% |
Rareview Tax Advantaged Income ETFUS RTAI | 21.38 | +0.23% | +0.05 | 4,734.00 | 10.13万 | 0.09% | 1,849.37万 | +0.45% | +0.99% | -1.09% | +1.19% |
Horizon International Equity ETFUS FRGN | 29.12 | +0.23% | +0.07 | 2,728.00 | 7.95万 | 0.21% | 9,316.80万 | +2.03% | +7.06% | +9.22% | +13.61% |