| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 19.94 | +0.21% | +0.04 | 4,493 | 8.88万 | 2.01% | 498.50万 | +16.40% | +3.42% | +59.14% | -12.42% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.01 | +0.21% | +0.07 | 2.76万 | 99.12万 | 0.51% | 4,321.20万 | -0.59% | -3.56% | +0.03% | +12.86% |
Davis Select Worldwide ETFUS DWLD | 46.28 | +0.21% | +0.10 | 7,381 | 34.12万 | 0.93% | 5.89亿 | -0.29% | -3.19% | +0.76% | -0.78% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.77 | +0.21% | +0.14 | 1,183 | 8.02万 | 0.15% | 7,793.56万 | +0.18% | -0.96% | +5.53% | +14.75% |
比特币看涨期权ETF-RoundhillUS YBTC | 19.36 | +0.21% | +0.04 | 7.18万 | 139.17万 | 0.85% | 1.47亿 | +10.06% | +6.61% | +15.72% | -31.95% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 82.03 | +0.21% | +0.17 | 10.12万 | 828.21万 | 0.70% | 21.02亿 | +0.07% | -1.64% | +6.46% | +15.16% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 279.69 | +0.21% | +0.58 | 134.32万 | 3.75亿 | 2.40% | 213.39亿 | +16.53% | +8.65% | -24.24% | +63.29% |
Consumer Portfolio ServicesUS CPSS | 9.64 | +0.21% | +0.02 | 2.07万 | 19.87万 | 3.85% | 2.08亿 | +1.90% | +5.24% | -3.60% | +3.32% |
iHeartMedia, Inc.US IHRT | 2.41 | +0.21% | +0.01 | 55.65万 | 133.78万 | 3.74% | 3.74亿 | -8.54% | -10.07% | -44.21% | -42.07% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.04 | +0.21% | +0.07 | 741 | 2.60万 | 0.04% | 4,764.86万 | +0.34% | -2.21% | +0.34% | +16.43% |
MYR GroupUS MYRG | 289.05 | +0.21% | +0.60 | 23.55万 | 6,804.86万 | 1.82% | 44.87亿 | +6.55% | -5.31% | -39.52% | +32.29% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.23 | +0.21% | +0.07 | 215 | 6,715.00 | 0.00% | 780.76万 | +0.64% | +0.89% | +2.94% | +4.62% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 52.80 | +0.21% | +0.11 | 14.46万 | 761.84万 | 1.01% | 18.24亿 | +5.12% | +4.51% | +2.98% | +26.86% |
First Trust Flexible Income ETFUS FFLX | 9.58 | +0.21% | +0.02 | 10.03万 | 95.90万 | 0.31% | 1.86亿 | +0.42% | -0.62% | 0.00% | -1.03% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.44 | +0.21% | +0.20 | 10.29万 | 982.51万 | 2.09% | 87.71亿 | +0.29% | -6.52% | -4.21% | +17.10% |
SentinelOne, IncUS S | 23.85 | +0.21% | +0.05 | 766.35万 | 1.82亿 | 3.15% | 83.01亿 | +1.58% | +14.55% | +49.91% | +59.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 25.01 | +0.21% | +0.05 | 906 | 2.27万 | 0.00% | 175.07万 | +0.52% | 0.00% | 0.00% | +0.36% |
Avantis All International Markets Value ETFUS AVNV | 86.86 | +0.21% | +0.18 | 3,091 | 26.82万 | 0.44% | 7,795.69万 | +1.34% | +0.10% | +6.05% | +16.14% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.86 | +0.21% | +0.07 | 1.52万 | 46.77万 | 0.26% | 154.30万 | 0.00% | 0.00% | 0.00% | +0.82% |
安硕核心MSCI欧洲ETFUS IEUR | 75.95 | +0.21% | +0.16 | 39.45万 | 2,991.44万 | 0.82% | 91.37亿 | +0.97% | -3.01% | +2.65% | +7.00% |