美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corts Trust Peco Energy Capital Trust III US KTH	28.77	0.00%	0.00	22	637.00	0.00%	2,877.00万	+0.91%	+0.95%	+0.77%	-0.07%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	2.06亿	0.00%	0.00%	+1.03%	+2.55%
KULR Technology Group, Inc. US KULR	1.59	0.00%	0.00	53.65万	83.62万	6.92%	7,352.00万	-8.09%	-34.84%	-38.61%	-46.28%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	6,338.01万	0.00%	0.00%	-13.13%	-2.04%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	1.88亿	0.00%	0.00%	-1.72%	+4.35%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	26.87	0.00%	0.00	74	1,972.00	0.00%	40.30万	+2.89%	+5.29%	+2.63%	+9.17%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	7,167.55万	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	41.44万	0.00%	0.00%	0.00%	-72.69%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.85	0.00%	0.00	7	231	0.00%	246.34万	-0.24%	-0.47%	+1.86%	+2.64%
SEALSQ Corp US LAES	1.55	0.00%	0.00	258.88万	401.56万	3.87%	3.47亿	-13.41%	-34.04%	-34.32%	-58.99%
LaFayette Acquisition Corp US LAFA	10.19	0.00%	0.00	6	61.00	0.00%	1.60亿	0.00%	0.00%	+0.89%	+2.93%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	6,054.89万	0.00%	0.00%	0.00%	+0.69%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.17	0.00%	0.00	7	176.00	0.00%	1,069.51万	0.00%	-0.22%	-0.73%	+0.12%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	641.84万	0.00%	0.00%	0.00%	+40.20%
拉扎德银行 US LBAI	13.43	0.00%	0.00	0	0	0.00%	8.75亿	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	1,076.46万	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
自由全球 US LBTYB	12.00	0.00%	0.00	612	7,147.00	0.00%	40.93亿	-0.41%	-3.30%	-0.83%	+1.57%

1 ...409 410 411 412 413 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=411"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:410,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.77,"close":28.77,"volume":22,"market":"US","high":28.77,"low":28.77,"preClose":28.77,"open":28.77,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":28770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":27.93,"changeRate5Day":0.00912,"changeRate20Day":0.00947,"changeRate60Day":0.007706,"changeRateWTD":0.00912,"changeRateMTD":0.007882,"changeRateQTD":0.007882,"changeRateYTD":-0.000695,"amount":637.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.06971,"floatMarketCap":28770000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.770000457763672,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KULR","nameCN":"KULR Technology Group, Inc.","changeRate":0,"change":0,"latestPrice":1.59,"close":1.59,"volume":536509,"market":"US","high":1.61,"low":1.5,"preClose":1.59,"open":1.57,"turnoverRate":0.012725,"peRate":0,"amplitude":0.069182,"marketValue":73520010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4299,"week52Low":1.5,"changeRate5Day":-0.080925,"changeRate20Day":-0.348361,"changeRate60Day":-0.3861,"changeRateWTD":-0.080925,"changeRateMTD":-0.371542,"changeRateQTD":-0.371542,"changeRateYTD":-0.462838,"amount":836165.3573,"eps":-2.281904,"lyrEps":-1.56,"lyrPeRate":0,"pbRate":1.013031,"volumeRatio":0.594827,"roa":-0.22765,"roe":-0.978125,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67038390.9,"shortable":3,"shares":46239000,"floatShares":42162510,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.59,"latestTime":"19:57 EDT","volume":1904,"amount":2978.1721,"timestamp":1792799853692,"change":-0.040000000000000036,"changeRate":-0.025157232704402538},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.59,"latestTime":"09:29 EDT","volume":14615,"amount":23318.53503,"timestamp":1792762199999,"change":-0.020000000000000018,"changeRate":-0.012578616352201269},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.59,"latestTime":"19:57 EDT","volume":1904,"amount":2978.1721,"timestamp":1792799853692,"change":-0.040000000000000036,"changeRate":-0.025157232704402538},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.590000033378601,"latestTime":"20261023 04:00 EDT","volume":2,"amount":3,"timestamp":1792742401578,"change":0.009999990463256836,"changeRate":0.006289302046118699},"impliedVol":1.0458,"impliedVolPercentile":0.2908},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.131347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":0,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.866,"close":26.866,"volume":74,"market":"US","high":26.866,"low":26.866,"preClose":26.866,"open":26.866,"turnoverRate":0.004933,"peRate":0,"amplitude":0,"marketValue":402990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":0.028943,"changeRate20Day":0.052867,"changeRate60Day":0.026344,"changeRateWTD":0.028943,"changeRateMTD":0.092251,"changeRateQTD":0.092251,"changeRateYTD":0.09167,"amount":1972.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.032792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402990,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.4597,"impliedVolPercentile":0.7982},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":3,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.8451,"close":32.8451,"volume":7,"market":"US","high":32.8451,"low":32.8451,"preClose":32.8451,"open":32.8451,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":2463382.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.29,"week52Low":32,"changeRate5Day":-0.002415,"changeRate20Day":-0.004694,"changeRate60Day":0.018636,"changeRateWTD":-0.002415,"changeRateMTD":-0.002827,"changeRateQTD":-0.002827,"changeRateYTD":0.026409,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463382.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAES","nameCN":"SEALSQ Corp","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":2588830,"market":"US","high":1.58,"low":1.52,"preClose":1.55,"open":1.55,"turnoverRate":0.013141,"peRate":0,"amplitude":0.03871,"marketValue":347200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":1.52,"changeRate5Day":-0.134078,"changeRate20Day":-0.340426,"changeRate60Day":-0.34322,"changeRateWTD":-0.134078,"changeRateMTD":-0.337607,"changeRateQTD":-0.337607,"changeRateYTD":-0.589947,"amount":4015612.641087,"eps":-0.2,"lyrEps":-0.239909,"lyrPeRate":0,"pbRate":0.625944,"volumeRatio":0.556967,"roa":-0.083845,"roe":-0.123342,"changeRate5Min":-0.009585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305350000,"shortable":3,"shares":224000000,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":1.565,"preClose":1.55,"latestTime":"19:59 EDT","volume":33202,"amount":51857.4836,"timestamp":1792799967132,"change":0.014999999999999902,"changeRate":0.009677419354838646},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"09:29 EDT","volume":47880,"amount":74352.081132,"timestamp":1792762199999,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":1.565,"preClose":1.55,"latestTime":"19:59 EDT","volume":33202,"amount":51857.4836,"timestamp":1792799967132,"change":0.014999999999999902,"changeRate":0.009677419354838646},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5499999523162842,"latestTime":"20261023 04:00 EDT","volume":18259,"amount":28464,"timestamp":1792742401575,"change":0.020000100135803223,"changeRate":0.012903290807148434},"impliedVol":0.8963,"impliedVolPercentile":0.1673},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":6,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":69.750093,"amplitude":0,"marketValue":160118863.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029293,"amount":61.000002,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.881329,"pbRate":-45.929827,"volumeRatio":0.009762,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94094460,"shortable":3,"shares":15713333,"floatShares":9234000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.165,"close":25.165,"volume":7,"market":"US","high":25.165,"low":25.165,"preClose":25.165,"open":25.165,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10695125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":-0.002181,"changeRate60Day":-0.007298,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.000994,"changeRateYTD":0.001194,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5174,"divideRate":0.060298,"floatMarketCap":10695125,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德银行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":612,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":4093050792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.004149,"changeRate20Day":-0.033038,"changeRate60Day":-0.008264,"changeRateWTD":-0.004149,"changeRateMTD":-0.017199,"changeRateQTD":-0.017199,"changeRateYTD":0.015658,"amount":7146.999893,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.771271,"pbRate":0.323592,"volumeRatio":0.169192,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3591724380,"shortable":3,"shares":341087566,"floatShares":299310365,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":15,"amount":177.38,"timestamp":1792786204775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":15,"amount":177.38,"timestamp":1792786204775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}