美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Keeley Dividend ETF US KDVD	28.47	0.00%	0.00	15	425.00	0.00%	825.72万	+1.95%	+1.79%	-0.65%	+13.97%
凯利服务 US KELYB	26.00	0.00%	0.00	881	2.28万	0.77%	9.01亿	+14.04%	+17.17%	+13.09%	+198.68%
Corgi KEYS 2x Daily ETF US KEYX	17.49	0.00%	0.00	6	104.00	0.00%	26.24万	-12.29%	-27.89%	-7.50%	-30.70%
Innovator U.S. Small Cap Power Buffer ETF - February US KFEB	30.47	0.00%	0.00	74	2,247.00	0.00%	4,037.28万	+1.57%	-1.04%	-1.74%	+11.84%
肯塔基第一银行 US KFFB	5.22	0.00%	0.00	267	1,416.00	0.00%	4,221.27万	-3.33%	-6.45%	-5.06%	+12.26%
K&F Growth Acquisition Corp II US KFIIU	10.70	0.00%	0.00	0	0	0.00%	4.20亿	0.00%	+0.09%	+0.09%	+2.29%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.01	0.00%	0.00	139	3,346.00	0.00%	240.08万	-0.90%	-5.30%	-1.41%	-4.39%
Invesco MSCI Global Climate 500 ETF US KLMT	34.50	0.00%	0.00	6	207	0.00%	15.65亿	-0.16%	-2.10%	+1.00%	+10.73%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Kaltura, Inc. US KLTR	1.44	0.00%	0.00	15.99万	23.00万	2.43%	2.20亿	+4.35%	+9.51%	+5.11%	-12.20%
K-Tech Solutions Company Limited US KMRK	1.34	0.00%	0.00	3,012	4,028.00	0.75%	2,827.40万	-1.47%	+41.31%	+39.35%	+3.08%
Fundamentals First ETF US KNOW	12.78	0.00%	0.00	15	192.00	0.00%	862.65万	-0.24%	+1.06%	-1.01%	+11.38%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	1.62亿	0.00%	0.00%	0.00%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.25	0.00%	0.00	2.39万	24.53万	0.05%	3.23亿	+0.10%	+0.20%	+0.79%	+3.02%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	52	537.00	0.00%	3.26亿	0.00%	+0.29%	+0.88%	+1.98%
KPET Ultra Paceline Corp US KPET	10.00	0.00%	0.00	6	60	0.00%	2.90亿	+0.10%	+0.10%	-0.50%	+0.91%
KPET ULTRA PACELINE CORP US KPET.U	10.16	0.00%	0.00	1	12	0.00%	2.94亿	-0.39%	-0.39%	-0.39%	+1.60%
KRAKacquisition Corp. US KRAQU	10.13	0.00%	0.00	0	0	0.00%	4.37亿	0.00%	+0.10%	+0.30%	+1.30%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	8,371.93万	0.00%	0.00%	0.00%	0.00%

1 ...408 409 410 411 412 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=410"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"KDVD","nameCN":"Keeley Dividend ETF","changeRate":0,"change":0,"latestPrice":28.4731,"close":28.4731,"volume":15,"market":"US","high":28.4731,"low":28.4731,"preClose":28.4731,"open":28.4731,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":8257199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4961,"week52Low":24.89,"changeRate5Day":0.019474,"changeRate20Day":0.01786,"changeRate60Day":-0.006469,"changeRateWTD":0.019474,"changeRateMTD":0.039749,"changeRateQTD":0.039749,"changeRateYTD":0.139717,"amount":425.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5403,"divideRate":0.018976,"floatMarketCap":8257199,"shortable":3,"shares":290000,"floatShares":290000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYB","nameCN":"凯利服务","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":881,"market":"US","high":26.14,"low":25.94,"preClose":26,"open":25.94,"turnoverRate":0.00003,"peRate":0,"amplitude":0.007692,"marketValue":901399200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125,"week52Low":8.38,"changeRate5Day":0.140351,"changeRate20Day":0.171699,"changeRate60Day":0.130926,"changeRateWTD":0.140351,"changeRateMTD":0.160714,"changeRateQTD":0.160714,"changeRateYTD":1.986789,"amount":22848.805105,"eps":-7.76,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.726642,"volumeRatio":0.466533,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0.002313,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.299,"divideRate":0.0115,"floatMarketCap":767252174,"shortable":3,"shares":34669200,"floatShares":29509699,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:30 EDT","volume":4,"amount":104,"timestamp":1792798203891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:30 EDT","volume":4,"amount":104,"timestamp":1792798203891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4905,"close":17.4905,"volume":6,"market":"US","high":17.4905,"low":17.4905,"preClose":17.4905,"open":17.4905,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":262357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5834,"week52Low":17.0995,"changeRate5Day":-0.122914,"changeRate20Day":-0.27895,"changeRate60Day":-0.075022,"changeRateWTD":-0.122914,"changeRateMTD":-0.287138,"changeRateQTD":-0.287138,"changeRateYTD":-0.307032,"amount":104.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262357.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFEB","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":30.47,"close":30.47,"volume":74,"market":"US","high":30.47,"low":30.47,"preClose":30.47,"open":30.47,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":40372780.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.64,"week52Low":25.9379,"changeRate5Day":0.01568,"changeRate20Day":-0.010419,"changeRate60Day":-0.017392,"changeRateWTD":0.01568,"changeRateMTD":-0.002847,"changeRateQTD":-0.002847,"changeRateYTD":0.11844,"amount":2246.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40372780.47,"shortable":3,"shares":1325001,"floatShares":1325001,"overnightTrading":{"tag":"夜盘","latestPrice":30.414600372314453,"preClose":30.414600372314453,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFFB","nameCN":"肯塔基第一银行","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":267,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0.000088,"peRate":22.11246,"amplitude":0,"marketValue":42212652.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4592,"week52Low":3.47,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.05065,"changeRateWTD":-0.033333,"changeRateMTD":-0.076106,"changeRateQTD":-0.076106,"changeRateYTD":0.122581,"amount":1416.000044,"eps":0.236066,"lyrEps":0.236066,"lyrPeRate":22.11246,"pbRate":0.839318,"volumeRatio":0.032064,"roa":0.005204,"roe":0.038697,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.009579,"floatMarketCap":15891851.52,"shortable":3,"shares":8086715,"floatShares":3044416,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.22,"latestTime":"16:00 EDT","volume":4,"amount":21.32,"timestamp":1792785601011,"change":0.11000000000000032,"changeRate":0.021072796934865964},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.22,"latestTime":"16:00 EDT","volume":4,"amount":21.32,"timestamp":1792785601011,"change":0.11000000000000032,"changeRate":0.021072796934865964},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":39.748161,"amplitude":0,"marketValue":420040270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3749,"changeRate5Day":0,"changeRate20Day":0.000935,"changeRate60Day":0.000935,"changeRateWTD":0,"changeRateMTD":0.000935,"changeRateQTD":0.000935,"changeRateYTD":0.022945,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10992.077827,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420040270,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.0074,"close":24.0074,"volume":139,"market":"US","high":24.0074,"low":24.0074,"preClose":24.0074,"open":24.0074,"turnoverRate":0.00139,"peRate":0,"amplitude":0,"marketValue":2400788.0148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":-0.008982,"changeRate20Day":-0.053019,"changeRate60Day":-0.01409,"changeRateWTD":-0.008982,"changeRateMTD":-0.045067,"changeRateQTD":-0.045067,"changeRateYTD":-0.043911,"amount":3346.000116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.590983,"divideRate":0.066271,"floatMarketCap":2400788.0148,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.0074,"preClose":24.0074,"latestTime":"16:04 EDT","volume":1,"amount":24.0311,"timestamp":1792785843798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0074,"preClose":24.0074,"latestTime":"16:04 EDT","volume":1,"amount":24.0311,"timestamp":1792785843798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":0,"change":0,"latestPrice":34.5034,"close":34.5034,"volume":6,"market":"US","high":34.5034,"low":34.5034,"preClose":34.5034,"open":34.5034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1564729224.5034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":29.2304,"changeRate5Day":-0.001589,"changeRate20Day":-0.020969,"changeRate60Day":0.010047,"changeRateWTD":-0.001589,"changeRateMTD":-0.008594,"changeRateQTD":-0.008594,"changeRateYTD":0.107269,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6245,"divideRate":0.0181,"floatMarketCap":1564729224.5034,"shortable":3,"shares":45350001,"floatShares":45350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":159912,"market":"US","high":1.45,"low":1.415,"preClose":1.44,"open":1.42,"turnoverRate":0.001764,"peRate":0,"amplitude":0.024306,"marketValue":219673761.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.055,"changeRate5Day":0.043478,"changeRate20Day":0.095057,"changeRate60Day":0.051095,"changeRateWTD":0.043478,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.121951,"amount":230017.120611,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":129.830828,"volumeRatio":0.947006,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130575022.56,"shortable":3,"shares":152551223,"floatShares":90677099,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"19:50 EDT","volume":3726,"amount":5388.48,"timestamp":1792799448617,"change":0.010000000000000009,"changeRate":0.006944444444444451},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.44,"latestTime":"08:43 EDT","volume":100,"amount":145,"timestamp":1792759433467,"change":0.010000000000000009,"changeRate":0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"19:50 EDT","volume":3726,"amount":5388.48,"timestamp":1792799448617,"change":0.010000000000000009,"changeRate":0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.7888},{"symbol":"KMRK","nameCN":"K-Tech Solutions Company Limited","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":3012,"market":"US","high":1.34,"low":1.33,"preClose":1.34,"open":1.3377,"turnoverRate":0.000655,"peRate":164.96368,"amplitude":0.007463,"marketValue":28274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":0.7765,"changeRate5Day":-0.014706,"changeRate20Day":0.413055,"changeRate60Day":0.393511,"changeRateWTD":-0.014706,"changeRateMTD":0.135593,"changeRateQTD":0.135593,"changeRateYTD":0.030769,"amount":4027.999851,"eps":0.008123,"lyrEps":0.008123,"lyrPeRate":164.963683,"pbRate":3.982066,"volumeRatio":0.13807,"roa":0.019537,"roe":0.03465,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6164000,"shortable":3,"shares":21100000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:00 EDT","volume":37,"amount":49.58,"timestamp":1792785601078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3001,"preClose":1.34,"latestTime":"08:54 EDT","volume":85,"amount":107.900105,"timestamp":1792760047668,"change":-0.03990000000000005,"changeRate":-0.029776119402985107},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:00 EDT","volume":37,"amount":49.58,"timestamp":1792785601078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20261023 04:00 EDT","volume":3,"amount":4,"timestamp":1792742401588,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNOW","nameCN":"Fundamentals First ETF","changeRate":0,"change":0,"latestPrice":12.78,"close":12.78,"volume":15,"market":"US","high":12.78,"low":12.78,"preClose":12.78,"open":12.78,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8626500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":10.98,"changeRate5Day":-0.002381,"changeRate20Day":0.010596,"changeRate60Day":-0.010146,"changeRateWTD":-0.002381,"changeRateMTD":0.012045,"changeRateQTD":0.012045,"changeRateYTD":0.113774,"amount":192.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.157,"divideRate":0.012285,"floatMarketCap":8626500,"shortable":3,"shares":675000,"floatShares":675000,"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.779999732971191,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.9892,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":23933,"market":"US","high":10.255,"low":10.25,"preClose":10.25,"open":10.2516,"turnoverRate":0.001026,"peRate":67.478607,"amplitude":0.000488,"marketValue":323468649.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.92,"changeRate5Day":0.000977,"changeRate20Day":0.001955,"changeRate60Day":0.007866,"changeRateWTD":0.000977,"changeRateMTD":-0.001947,"changeRateQTD":-0.001947,"changeRateYTD":0.030151,"amount":245322.995971,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":175.04312,"pbRate":-43.229734,"volumeRatio":0.097843,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238992075,"shortable":3,"shares":31557917,"floatShares":23316300,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.25,"latestTime":"16:00 EDT","volume":3,"amount":30.78,"timestamp":1792785601259,"change":0.009999999999999787,"changeRate":0.0009756097560975402},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.25,"latestTime":"16:00 EDT","volume":3,"amount":30.78,"timestamp":1792785601259,"change":0.009999999999999787,"changeRate":0.0009756097560975402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":52,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000002,"peRate":67.939437,"amplitude":0,"marketValue":325677528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.008798,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":537.000015,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":0.650001,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001001,"changeRate20Day":0.001001,"changeRate60Day":-0.004975,"changeRateWTD":0.001001,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.009082,"amount":60,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7549.946602,"volumeRatio":0.001198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212000000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":1,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294487600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":-0.003922,"changeRate20Day":-0.003922,"changeRate60Day":-0.003922,"changeRateWTD":-0.003922,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":12,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7670.745748,"volumeRatio":0.009294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215392000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1301,"close":10.1301,"volume":0,"market":"US","high":10.1301,"low":10.1301,"preClose":10.1301,"open":10.1301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436860562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.00298,"changeRateWTD":0,"changeRateMTD":-0.000976,"changeRateQTD":-0.000976,"changeRateYTD":0.01301,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5646.016963,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436860562.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0}]}}}