| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FlexShares US Quality Low Volatility Index FundUS QLV | 73.88 | +0.33% | +0.24 | 8,794.00 | 64.91万 | 0.27% | 1.83亿 | +0.77% | +2.23% | +2.57% | +2.54% |
Mexco Energy CorpUS MXC | 9.14 | +0.33% | +0.03 | 2.66万 | 24.21万 | 4.85% | 1,870.04万 | -1.19% | -20.38% | -11.00% | -7.77% |
住宅房产信托ETF-iSharesUS REZ | 88.33 | +0.33% | +0.29 | 2.93万 | 258.65万 | 0.61% | 8.35亿 | +1.82% | +1.97% | +3.84% | +6.89% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 33.50 | +0.33% | +0.11 | 25.64万 | 860.83万 | 0.66% | 2.63亿 | +1.27% | -1.03% | +8.45% | +13.25% |
Dreyfus Strategic Municipal BondUS DSM | 6.09 | +0.33% | +0.02 | 6.62万 | 40.34万 | 1.07% | 3.01亿 | -0.98% | +1.16% | 0.00% | -1.30% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.95 | +0.33% | +0.15 | 1.31万 | 58.70万 | 0.50% | 2.83亿 | -0.09% | +2.84% | +1.27% | +3.74% |
Archer Aviation Inc.US ACHR | 6.08 | +0.33% | +0.02 | 2,512.30万 | 1.54亿 | 7.34% | 45.30亿 | +14.29% | +1.16% | -29.71% | -19.15% |
MKS仪器US MKSI | 269.89 | +0.33% | +0.89 | 137.24万 | 3.70亿 | 3.53% | 181.28亿 | +2.52% | +15.64% | +28.12% | +68.89% |
Invesco BuyBack Achievers ETFUS PKW | 137.85 | +0.33% | +0.45 | 1.30万 | 179.62万 | 0.51% | 16.36亿 | +1.08% | +5.50% | +2.06% | +2.63% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 48.46 | +0.33% | +0.16 | 2,754.00 | 13.34万 | 0.42% | 4,240.25万 | +4.10% | +7.23% | +3.28% | +2.03% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 121.78 | +0.33% | +0.40 | 1,518.00 | 18.46万 | 0.26% | 3.93亿 | +0.26% | +3.33% | +3.48% | +5.91% |
Cambria Global Momentum ETFUS GMOM | 37.09 | +0.33% | +0.12 | 5.86万 | 217.66万 | 0.30% | 1.37亿 | +0.57% | +3.52% | +5.31% | +10.63% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 51.41 | +0.33% | +0.17 | 1.45万 | 74.36万 | 0.37% | 3.91亿 | +1.52% | +6.26% | +7.17% | +7.15% |
登士柏国际US XRAY | 12.09 | +0.33% | +0.04 | 255.58万 | 3,088.64万 | 2.57% | 24.13亿 | +1.94% | +4.31% | +0.33% | +5.77% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 9.05 | +0.33% | +0.03 | 4.95万 | 44.72万 | 1.78% | 1,276.05万 | +1.69% | +7.35% | -16.69% | -16.90% |
Sionna TherapeuticsUS SION | 45.24 | +0.33% | +0.15 | 81.76万 | 3,683.37万 | 7.10% | 20.19亿 | +16.33% | +31.51% | +13.07% | +9.97% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 72.23 | +0.33% | +0.24 | 1,100.00 | 7.94万 | 0.04% | 22.79亿 | +4.93% | +7.20% | +2.64% | -0.84% |
iShares JPX-Nikkei 400 ETFUS JPXN | 96.21 | +0.33% | +0.32 | 1.32万 | 126.40万 | 0.58% | 1.44亿 | +1.08% | +5.42% | +7.32% | +11.26% |
GAM基金US GAM | 63.11 | +0.33% | +0.21 | 3.01万 | 189.80万 | 0.79% | 15.16亿 | +2.84% | +5.22% | +5.18% | +7.46% |
Summit Midstream CorpUS SMC | 30.03 | +0.33% | +0.10 | 3.35万 | 100.44万 | 1.60% | 5.64亿 | +4.16% | -1.38% | +12.47% | +12.56% |