美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	23.84	0.00%	0.00	237	5,651.00	0.00%	715.20万	+1.24%	+1.37%	-4.28%	-4.94%
Corgi FTSE 20+ Year U.S. Treasury Bond ETF US LTB	25.48	0.00%	0.00	9	230.00	0.00%	25.48万	+1.91%	0.00%	0.00%	+1.75%
Lightbridge Corporation US LTBR	5.09	0.00%	0.00	44.93万	227.41万	3.34%	1.91亿	-2.30%	-25.69%	-39.69%	-59.73%
Long Table Growth Corp US LTGR	9.96	0.00%	0.00	15	150	0.00%	2.29亿	0.00%	-0.30%	+0.81%	+0.20%
Long Table Growth Corp US LTGRU	10.18	0.00%	0.00	0	0	0.00%	2.34亿	0.00%	0.00%	+1.29%	+1.60%
Longnook Uncommon Compounders ETF US LUNC	25.28	0.00%	0.00	9	227.00	0.00%	3,446.16万	-0.53%	0.00%	0.00%	+1.02%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	8	83	0.00%	3.11亿	0.00%	-0.31%	+0.58%	+3.19%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	284	3,017.00	0.00%	3.12亿	0.00%	0.00%	+0.39%	+1.57%
Cambria Large Cap Shareholder Yield ETF US LYLD	34.13	0.00%	0.00	137	4,648.00	0.00%	938.71万	+1.83%	+5.90%	+5.70%	+22.62%
联掌门户 US LZMH	0.7501	0.00%	0.0000	2.80万	2.14万	8.08%	673.48万	-14.22%	-34.77%	-33.91%	-97.74%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32万	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24亿	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37亿	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65万	0.00%	0.00%	0.00%	0.00%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16亿	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - March US MARM	34.64	0.00%	0.00	1,547	5.36万	0.17%	1.07亿	-0.02%	+0.23%	+1.12%	+4.80%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.96	0.00%	0.00	238	7,116.00	0.00%	3,520.30万	-0.03%	-1.11%	+1.96%	+7.16%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.97	0.00%	0.00	24	887.00	0.00%	8,595.69万	+0.07%	+0.06%	+2.08%	+7.65%
TrueShares Structured Outcome (March) ETF US MARZ	37.18	0.00%	0.00	36	1,334.00	0.00%	3,346.30万	+0.07%	-0.88%	+2.06%	+8.48%

1 ...413 414 415 416 417 ...652

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=415"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:414,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":23.84,"close":23.84,"volume":237,"market":"US","high":23.84,"low":23.84,"preClose":23.84,"open":23.84,"turnoverRate":0.00079,"peRate":0,"amplitude":0,"marketValue":7152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":23.0572,"changeRate5Day":0.012379,"changeRate20Day":0.013722,"changeRate60Day":-0.042762,"changeRateWTD":0.012379,"changeRateMTD":0.025032,"changeRateQTD":0.025032,"changeRateYTD":-0.049442,"amount":5650.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.028465,"floatMarketCap":7152000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTB","nameCN":"Corgi FTSE 20+ Year U.S. Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.4786,"close":25.4786,"volume":9,"market":"US","high":25.4786,"low":25.4786,"preClose":25.4786,"open":25.4786,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":254786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4786,"week52Low":24.7988,"changeRate5Day":0.019128,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019128,"changeRateMTD":0.017516,"changeRateQTD":0.017516,"changeRateYTD":0.017516,"amount":229.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254786,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTBR","nameCN":"Lightbridge Corporation","changeRate":0,"change":0,"latestPrice":5.09,"close":5.09,"volume":449342,"market":"US","high":5.12,"low":4.9501,"preClose":5.09,"open":5.05,"turnoverRate":0.012819,"peRate":0,"amplitude":0.033379,"marketValue":190661683.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4431,"week52Low":4.87,"changeRate5Day":-0.023033,"changeRate20Day":-0.256934,"changeRate60Day":-0.396919,"changeRateWTD":-0.023033,"changeRateMTD":-0.190779,"changeRateQTD":-0.190779,"changeRateYTD":-0.59731,"amount":2274078.879495,"eps":-0.778297,"lyrEps":-0.798611,"lyrPeRate":0,"pbRate":0.799151,"volumeRatio":0.712153,"roa":-0.107624,"roe":-0.139068,"changeRate5Min":-0.002938,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178412664.36,"shortable":3,"shares":37458091,"floatShares":35051604,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.09,"latestTime":"19:59 EDT","volume":796,"amount":4029.76,"timestamp":1792799996751,"change":-0.08000000000000007,"changeRate":-0.015717092337917498},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.09,"latestTime":"09:29 EDT","volume":1880,"amount":9611.186604,"timestamp":1792762170026,"change":-0.040000000000000036,"changeRate":-0.007858546168958749},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.09,"latestTime":"19:59 EDT","volume":796,"amount":4029.76,"timestamp":1792799996751,"change":-0.08000000000000007,"changeRate":-0.015717092337917498},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.090000152587891,"latestTime":"20261023 04:00 EDT","volume":300,"amount":1527,"timestamp":1792742401598,"change":0,"changeRate":0},"impliedVol":1.1334,"impliedVolPercentile":0.7251},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":15,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003003,"changeRate60Day":0.008097,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":1.315779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012935,"changeRateWTD":0,"changeRateMTD":0.001969,"changeRateQTD":0.001969,"changeRateYTD":0.015968,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.828,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234140000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNC","nameCN":"Longnook Uncommon Compounders ETF","changeRate":0,"change":0,"latestPrice":25.2762,"close":25.2762,"volume":9,"market":"US","high":25.2762,"low":25.2762,"preClose":25.2762,"open":25.2762,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":34461571.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.64,"week52Low":24.64,"changeRate5Day":-0.00532,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00532,"changeRateMTD":0.01772,"changeRateQTD":0.01772,"changeRateYTD":0.01024,"amount":226.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34461571.08,"shortable":3,"shares":1363400,"floatShares":1363400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.003092,"changeRate60Day":0.005831,"changeRateWTD":0,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":83,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.000087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:00 EDT","volume":1,"amount":10.35,"timestamp":1792785601042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:00 EDT","volume":1,"amount":10.35,"timestamp":1792785601042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":284,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000009,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":3017.000023,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":1.12253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":34.1348,"close":34.1348,"volume":137,"market":"US","high":34.1348,"low":34.1348,"preClose":34.1348,"open":34.1348,"turnoverRate":0.000498,"peRate":0,"amplitude":0,"marketValue":9387070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1348,"week52Low":26.76,"changeRate5Day":0.018341,"changeRate20Day":0.058959,"changeRate60Day":0.057027,"changeRateWTD":0.018341,"changeRateMTD":0.077865,"changeRateQTD":0.077865,"changeRateYTD":0.226216,"amount":4647.99979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6998,"divideRate":0.020501,"floatMarketCap":9387070,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZMH","nameCN":"联掌门户","changeRate":0,"change":0,"latestPrice":0.7501,"close":0.7501,"volume":28048,"market":"US","high":0.8106,"low":0.75,"preClose":0.7501,"open":0.75,"turnoverRate":0.014265,"peRate":0,"amplitude":0.080789,"marketValue":6734772.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.2,"week52Low":0.7046,"changeRate5Day":-0.142155,"changeRate20Day":-0.347739,"changeRate60Day":-0.339119,"changeRateWTD":-0.142155,"changeRateMTD":-0.347739,"changeRateQTD":-0.347739,"changeRateYTD":-0.977407,"amount":21411.999187,"eps":-3.23116,"lyrEps":-3.217959,"lyrPeRate":0,"pbRate":0.138422,"volumeRatio":1.667499,"roa":-0.31624,"roe":-2.775104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1474846.62,"shortable":3,"shares":8978500,"floatShares":1966200,"hourTrading":{"tag":"盘后","latestPrice":0.7501,"preClose":0.7501,"latestTime":"16:26 EDT","volume":1,"amount":0.7501,"timestamp":1792787193306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7275,"preClose":0.7501,"latestTime":"04:00 EDT","volume":10,"amount":7.275,"timestamp":1792742421524,"change":-0.022599999999999953,"changeRate":-0.03012931609118778},"postHourTrading":{"tag":"盘后","latestPrice":0.7501,"preClose":0.7501,"latestTime":"16:26 EDT","volume":1,"amount":0.7501,"timestamp":1792787193306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7275000214576721,"preClose":0.7501000165939331,"latestTime":"20261023 04:00 EDT","volume":1,"amount":1,"timestamp":1792742401562,"change":-0.022599995136260986,"changeRate":-0.030129308940537593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - March","changeRate":0,"change":0,"latestPrice":34.64,"close":34.64,"volume":1547,"market":"US","high":34.7,"low":34.64,"preClose":34.64,"open":34.7,"turnoverRate":0.000503,"peRate":0,"amplitude":0.001732,"marketValue":106518069.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.98,"week52Low":32.62,"changeRate5Day":-0.000159,"changeRate20Day":0.002315,"changeRate60Day":0.011239,"changeRateWTD":-0.000159,"changeRateMTD":0.001909,"changeRateQTD":0.001909,"changeRateYTD":0.047957,"amount":53606.998741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381919,"roa":0,"roe":0,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106518069.28,"shortable":3,"shares":3075002,"floatShares":3075002,"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":29.96,"close":29.96,"volume":238,"market":"US","high":29.96,"low":29.96,"preClose":29.96,"open":29.96,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":35203000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.0003,"changeRate20Day":-0.011123,"changeRate60Day":0.019637,"changeRateWTD":-0.0003,"changeRateMTD":-0.00154,"changeRateQTD":-0.00154,"changeRateYTD":0.071619,"amount":7116.000172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35203000,"shortable":3,"shares":1175000,"floatShares":1175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.9707,"close":36.9707,"volume":24,"market":"US","high":36.9707,"low":36.9707,"preClose":36.9707,"open":36.9707,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":85956877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.165,"week52Low":33.4997,"changeRate5Day":0.00069,"changeRate20Day":0.000568,"changeRate60Day":0.020797,"changeRateWTD":0.00069,"changeRateMTD":0.002478,"changeRateQTD":0.002478,"changeRateYTD":0.076513,"amount":886.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85956877.5,"shortable":3,"shares":2325000,"floatShares":2325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.1811,"close":37.1811,"volume":36,"market":"US","high":37.1811,"low":37.1811,"preClose":37.1811,"open":37.1811,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":33462990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":0.000732,"changeRate20Day":-0.008763,"changeRate60Day":0.020618,"changeRateWTD":0.000732,"changeRateMTD":-0.000629,"changeRateQTD":-0.000629,"changeRateYTD":0.084794,"amount":1334.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1301,"divideRate":0.030394,"floatMarketCap":33462990,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0}]}}}