| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Avantis U.S. Large Cap Value ETFUS AVLV | 84.61 | +0.34% | +0.29 | 45.91万 | 3,878.53万 | 0.51% | 110.72亿 | +0.67% | +5.41% | +8.24% | +11.67% |
DF Tactical 30 ETFUS DFTT | 26.66 | +0.35% | +0.09 | 9,535.00 | 25.38万 | 0.40% | 3,012.39万 | +0.80% | +7.10% | +4.71% | +6.21% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.07 | +0.35% | +0.21 | 5,423.00 | 33.07万 | 0.85% | 1.13亿 | +2.64% | +0.98% | +0.79% | +5.21% |
爱依斯电力US AES | 14.50 | +0.35% | +0.05 | 921.65万 | 1.33亿 | 0.45% | 103.26亿 | +0.62% | +2.26% | +5.30% | +1.12% |
C4 Therapeutics, Inc.US CCCC | 2.90 | +0.35% | +0.01 | 133.85万 | 382.83万 | 4.84% | 2.83亿 | +2.47% | +7.81% | +33.03% | +51.83% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 138.92 | +0.35% | +0.48 | 8.65万 | 1,201.25万 | 0.70% | 83.28亿 | +0.53% | +6.45% | +1.82% | +5.57% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.15 | +0.35% | +0.17 | 6.03万 | 296.17万 | 0.59% | 8.62亿 | -0.36% | +2.52% | +3.32% | +6.00% |
通用汽车US GM | 78.05 | +0.35% | +0.27 | 561.51万 | 4.37亿 | 1.72% | 705.57亿 | +1.72% | +6.15% | +0.31% | -4.02% |
Global X Bitcoin Covered Call ETFUS BCCC | 14.51 | +0.35% | +0.05 | 5,652.00 | 8.14万 | 1.56% | 943.15万 | +2.56% | +1.97% | -20.14% | -21.14% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 7.20 | +0.35% | +0.02 | 4.82万 | 34.53万 | 1.40% | 1,734.00万 | +0.35% | -6.58% | -30.81% | -35.76% |
IlluminaUS ILMN | 132.72 | +0.35% | +0.46 | 132.56万 | 1.75亿 | 3.41% | 201.61亿 | +7.32% | +7.95% | -9.82% | +1.19% |
Frontier Asset Absolute Return ETFUS FARX | 28.76 | +0.35% | +0.10 | 536.00 | 1.54万 | 0.21% | 1,179.16万 | +0.70% | +0.84% | +4.47% | +6.87% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.49 | +0.35% | +0.09 | 8,334.00 | 21.25万 | 0.51% | 3,058.81万 | +0.61% | -1.06% | +4.25% | +6.28% |
Cohen & Steers Total Return RealUS RFI | 11.53 | +0.35% | +0.04 | 9.08万 | 104.79万 | 0.35% | 3.08亿 | +0.09% | +1.95% | +3.78% | +4.34% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.53 | +0.35% | +0.09 | 1,253.00 | 3.07万 | 0.16% | 5,580.58万 | +0.02% | +0.18% | +0.76% | +0.86% |
Tradr 1X Short Innovation Daily ETFUS SARK | 28.81 | +0.35% | +0.10 | 50.17万 | 1,450.29万 | 3.34% | 6,549.40万 | -11.11% | -8.86% | -1.37% | -4.76% |
SPDR S&P SMALLCAP 600 ESG ETFUS ESIX | 33.91 | +0.35% | +0.12 | 321.00 | 1.09万 | 0.07% | 762.98万 | +5.18% | +8.54% | +3.35% | +7.79% |
HYT基金US HYT | 8.61 | +0.35% | +0.03 | 79.12万 | 679.73万 | 0.47% | 16.60亿 | -0.12% | +0.70% | -2.49% | -3.26% |
MasterBrand, Inc.US MBC | 8.60 | +0.35% | +0.03 | 141.83万 | 1,213.76万 | 2.74% | 10.97亿 | -0.23% | +11.25% | -30.65% | -22.10% |
Strive Small-Cap ETFUS STXK | 35.61 | +0.35% | +0.12 | 2,970.00 | 10.58万 | 0.76% | 7,727.37万 | +1.79% | +7.58% | +1.69% | +7.03% |