美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pacer Swan SOS Moderate (February) ETF US MFEB	33.53	0.00%	0.00	6	201	0.00%	167.67万	+0.19%	+0.04%	+2.46%	+4.54%
移动财经 US MFI	8.39	0.00%	0.00	1,030	8,258.02	0.00%	4.21亿	+7.02%	-12.60%	+6.20%	-54.84%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	2,998.80万	0.00%	0.00%	0.00%	0.00%
Mindful Conservative ETF US MFUL	21.96	0.00%	0.00	45	986.00	0.00%	713.74万	-0.01%	-1.08%	-1.73%	+1.00%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.98	0.00%	0.00	6	149.00	0.00%	999.22万	+0.11%	+0.32%	0.00%	-0.12%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	33.81万	0.00%	0.00%	+6.73%	-7.77%
The Marygold Companies, Inc. US MGLD	1.97	0.00%	0.00	4,344	8,539.00	0.51%	8,435.08万	-0.51%	+2.07%	+79.09%	+123.15%
Milliman Healthcare Inflation Guard ETF US MHIG	20.31	0.00%	0.00	31	629.00	0.00%	101.57万	+0.54%	+1.00%	+2.38%	+0.17%
Corgi MARA 2x Daily ETF US MHX	6.87	0.00%	0.00	9	63	0.00%	10.31万	-8.36%	-68.23%	-68.48%	-70.28%
Meridian3 Industrials Acquisition Corp US MIAC	9.81	0.00%	0.00	16	157	0.00%	2.47亿	+0.10%	0.00%	0.00%	+0.10%
Meridian3 Industrials Acquisition US MIACU	9.97	0.00%	0.00	0	0	0.00%	2.51亿	0.00%	-0.10%	-0.20%	-0.30%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24万	0.00%	0.00%	0.00%	+11.88%
Mint Incorporation Ltd US MIMI	0.9633	0.00%	0.0000	0	0	0.00%	1,424.97万	0.00%	+24.91%	-43.99%	-67.89%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70万	0.00%	0.00%	0.00%	0.00%
Moving iMage Technologies Inc. US MITQ	0.5220	0.00%	0.0000	7,919	4,269.00	5.63%	518.85万	-4.45%	-15.87%	-1.51%	-21.02%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.03	0.00%	0.00	6	198	0.00%	165.17万	+0.06%	-0.26%	+2.25%	+1.93%
MKAM ETF US MKAM	32.22	0.00%	0.00	12	387	0.00%	1,353.40万	+0.03%	-0.89%	+1.50%	+4.81%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	28	295.00	0.00%	2.55亿	-0.38%	-1.13%	+2.45%	+3.56%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.02	0.00%	0.00	102	1,021.00	0.00%	4.91亿	+0.15%	+0.05%	+0.55%	+2.93%

1 ...416 417 418 419 420 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=418"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.5349,"close":33.5349,"volume":6,"market":"US","high":33.5349,"low":33.5349,"preClose":33.5349,"open":33.5349,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1676745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7018,"week52Low":31.965,"changeRate5Day":0.001867,"changeRate20Day":0.000445,"changeRate60Day":0.024589,"changeRateWTD":0.001867,"changeRateMTD":0.003621,"changeRateQTD":0.003621,"changeRateYTD":0.045352,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676745,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFI","nameCN":"移动财经","changeRate":0,"change":0,"latestPrice":8.39,"close":8.39,"volume":1030,"market":"US","high":8.39,"low":8.39,"preClose":8.39,"open":8.39,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":420980835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.69,"week52Low":5.555,"changeRate5Day":0.070153,"changeRate20Day":-0.126042,"changeRate60Day":0.062025,"changeRateWTD":0.070153,"changeRateMTD":-0.115911,"changeRateQTD":-0.115911,"changeRateYTD":-0.548439,"amount":8258.017063,"eps":-2.637,"lyrEps":1.742317,"lyrPeRate":4.815427,"pbRate":0.223444,"volumeRatio":1.068021,"roa":-0.029911,"roe":-2.136644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420980835,"shortable":3,"shares":50176500,"floatShares":50176500,"hourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"19:30 EDT","volume":2,"amount":16.66,"timestamp":1792798204446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"19:30 EDT","volume":2,"amount":16.66,"timestamp":1792798204446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":8.390000343322754,"latestTime":"20261023 04:00 EDT","volume":700,"amount":5565,"timestamp":1792742401603,"change":-0.4400005340576172,"changeRate":-0.05244344649017744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":21.9571,"close":21.9571,"volume":45,"market":"US","high":21.9571,"low":21.9571,"preClose":21.9571,"open":21.9571,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":7137352.9689,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.65,"week52Low":20.89,"changeRate5Day":-0.000132,"changeRate20Day":-0.010768,"changeRate60Day":-0.017324,"changeRateWTD":-0.000132,"changeRateMTD":-0.004055,"changeRateQTD":-0.004055,"changeRateYTD":0.009986,"amount":986.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4106,"divideRate":0.0187,"floatMarketCap":7137352.9689,"shortable":3,"shares":325059,"floatShares":325059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.9804,"close":24.9804,"volume":6,"market":"US","high":24.9804,"low":24.9804,"preClose":24.9804,"open":24.9804,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9992160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0483,"week52Low":24.4214,"changeRate5Day":0.001114,"changeRate20Day":0.003245,"changeRate60Day":0,"changeRateWTD":0.001114,"changeRateMTD":0.020766,"changeRateQTD":0.020766,"changeRateYTD":-0.00118,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9992160,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0,"change":0,"latestPrice":1.97,"close":1.97,"volume":4344,"market":"US","high":1.97,"low":1.96,"preClose":1.97,"open":1.96,"turnoverRate":0.00042,"peRate":0,"amplitude":0.005076,"marketValue":84350843.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.8363,"changeRate5Day":-0.005051,"changeRate20Day":0.020725,"changeRate60Day":0.790909,"changeRateWTD":-0.005051,"changeRateMTD":0.010256,"changeRateQTD":0.010256,"changeRateYTD":1.231536,"amount":8538.999896,"eps":-0.101126,"lyrEps":-0.101126,"lyrPeRate":0,"pbRate":4.387332,"volumeRatio":0.389995,"roa":-0.055308,"roe":-0.214531,"changeRate5Min":0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20364717.4,"shortable":3,"shares":42817687,"floatShares":10337420,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"17:18 EDT","volume":30,"amount":58.8,"timestamp":1792790286535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.97,"latestTime":"07:30 EDT","volume":47,"amount":91.65,"timestamp":1792755038406,"change":-0.020000000000000018,"changeRate":-0.0101522842639594},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"17:18 EDT","volume":30,"amount":58.8,"timestamp":1792790286535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.3144,"close":20.3144,"volume":31,"market":"US","high":20.3144,"low":20.3144,"preClose":20.3144,"open":20.3144,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":1015720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.0054,"changeRate20Day":0.009958,"changeRate60Day":0.023767,"changeRateWTD":0.0054,"changeRateMTD":0.019027,"changeRateQTD":0.019027,"changeRateYTD":0.001696,"amount":629.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.448593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015720,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":6.8739,"close":6.8739,"volume":9,"market":"US","high":6.8739,"low":6.8739,"preClose":6.8739,"open":6.8739,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":103108.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":6.8739,"changeRate5Day":-0.083614,"changeRate20Day":-0.682304,"changeRate60Day":-0.684827,"changeRateWTD":-0.083614,"changeRateMTD":-0.6091,"changeRateQTD":-0.6091,"changeRateYTD":-0.702815,"amount":63,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103108.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":16,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":246783303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0.00102,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00102,"changeRateMTD":-0.001018,"changeRateQTD":-0.001018,"changeRateYTD":0.00102,"amount":157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197426250,"shortable":3,"shares":25156300,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250807314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.001002,"changeRate60Day":-0.002002,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250807314,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":0,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIMI","nameCN":"Mint Incorporation Ltd","changeRate":0,"change":0,"latestPrice":0.9633,"close":0.9633,"volume":0,"market":"US","high":0.9633,"low":0.9633,"preClose":0.9633,"open":0.9633,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14249731.8093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0.249092,"changeRate60Day":-0.439942,"changeRateWTD":0,"changeRateMTD":0.070096,"changeRateQTD":0.070096,"changeRateYTD":-0.6789,"amount":0,"eps":-4.151958,"lyrEps":-4.151958,"lyrPeRate":0,"pbRate":4.338065,"volumeRatio":0,"roa":-0.983313,"roe":-2.271134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9599284.5,"shortable":3,"shares":14792621,"floatShares":9965000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.522,"close":0.522,"volume":7919,"market":"US","high":0.5514,"low":0.522,"preClose":0.522,"open":0.54415,"turnoverRate":0.001191,"peRate":0,"amplitude":0.056322,"marketValue":5188540.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.4201,"changeRate5Day":-0.044481,"changeRate20Day":-0.158743,"changeRate60Day":-0.015094,"changeRateWTD":-0.044481,"changeRateMTD":-0.097978,"changeRateQTD":-0.097978,"changeRateYTD":-0.210168,"amount":4269.000197,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.125497,"volumeRatio":0.12728,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":-0.050218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3469804.992,"shortable":3,"shares":9939732,"floatShares":6647136,"hourTrading":{"tag":"盘后","latestPrice":0.522,"preClose":0.522,"latestTime":"17:21 EDT","volume":11,"amount":5.722,"timestamp":1792790519661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.577,"preClose":0.522,"latestTime":"08:59 EDT","volume":128,"amount":74.033805,"timestamp":1792760388888,"change":0.05499999999999994,"changeRate":0.10536398467432938},"postHourTrading":{"tag":"盘后","latestPrice":0.522,"preClose":0.522,"latestTime":"17:21 EDT","volume":11,"amount":5.722,"timestamp":1792790519661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5220000147819519,"preClose":0.5220000147819519,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.0348,"close":33.0348,"volume":6,"market":"US","high":33.0348,"low":33.0348,"preClose":33.0348,"open":33.0348,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1651740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3198,"week52Low":31.96,"changeRate5Day":0.000609,"changeRate20Day":-0.0026,"changeRate60Day":0.022493,"changeRateWTD":0.000609,"changeRateMTD":0.00171,"changeRateQTD":0.00171,"changeRateYTD":0.019278,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651740,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2239,"close":32.2239,"volume":12,"market":"US","high":32.2239,"low":32.2239,"preClose":32.2239,"open":32.2239,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":13534038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.2069,"changeRate5Day":0.00027,"changeRate20Day":-0.008864,"changeRate60Day":0.014977,"changeRateWTD":0.00027,"changeRateMTD":0.000978,"changeRateQTD":0.000978,"changeRateYTD":0.048085,"amount":387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5295,"divideRate":0.016432,"floatMarketCap":13534038,"shortable":3,"shares":420000,"floatShares":420000,"overnightTrading":{"tag":"夜盘","latestPrice":32.14830017089844,"preClose":32.14830017089844,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":28,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.06,"changeRate5Day":-0.00381,"changeRate20Day":-0.011342,"changeRate60Day":0.024486,"changeRateWTD":-0.00381,"changeRateMTD":-0.005703,"changeRateQTD":-0.005703,"changeRateYTD":0.035644,"amount":294.999996,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0.56225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":102,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":490594790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.0015,"changeRate20Day":0.0005,"changeRate60Day":0.005522,"changeRateWTD":0.0015,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.029291,"amount":1020.999985,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8575.182919,"volumeRatio":0.001038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365247050,"shortable":3,"shares":48986000,"floatShares":36470000,"impliedVol":0,"impliedVolPercentile":0}]}}}