美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

瓦可能源 US EGY	5.77	0.00%	0.00	89.64万	516.07万	2.08%	6.00亿	-2.86%	+8.26%	+5.48%	+58.52%
Even Herd Long Short ETF US EHLS	25.70	0.00%	0.00	40	1,025	0.00%	5,859.78万	+0.69%	-0.61%	-5.29%	+9.00%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	2,822.86万	0.00%	0.00%	0.00%	0.00%
1倍做空LLY ETF-Direxion US ELIS	19.23	0.00%	0.00	0	0	0.00%	240.38万	0.00%	0.00%	0.00%	+11.37%
东源全球 US ELOG	0.7003	0.00%	0.0000	2,973	2,143.33	0.00%	898.62万	-15.00%	-14.73%	-22.19%	-39.10%
Elutia US ELUT	0.8800	0.00%	0.0000	13.86万	12.42万	8.19%	3,890.32万	-7.46%	+2.71%	-11.12%	+27.04%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.60	0.00%	0.00	6	153	0.00%	102.41万	+0.34%	0.00%	0.00%	+0.29%
新兴市场精选ETF-Harbor US EMES	28.48	0.00%	0.00	8	227	0.00%	1,210.40万	-0.06%	+4.82%	+4.64%	+28.35%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.24	0.00%	0.00	5.07万	51.94万	0.10%	1.62亿	+0.20%	+0.29%	+1.09%	+2.91%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	1.38亿	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.17	0.00%	0.00	6	140.00	0.00%	115.83万	+0.01%	+3.83%	-6.53%	-8.11%
埃姆科 US EMKR	3.10	0.00%	0.00	0	0	0.00%	2,810.52万	0.00%	0.00%	0.00%	0.00%
Energys Group Limited US ENGS	2.59	0.00%	0.00	432.12万	1,128.22万	4.25%	1.40亿	-8.80%	-0.77%	+67.10%	+204.10%
iShares Enhanced International Active ETF US ENHI	27.73	0.00%	0.00	78	2,161.00	0.00%	2,218.29万	-0.06%	+2.20%	+4.40%	+12.76%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.81	0.00%	0.00	12	354	0.00%	1,094.68万	+0.65%	+3.22%	+3.11%	+13.17%
Enveric Biosciences US ENVB	1.37	0.00%	0.00	2.22万	3.04万	5.11%	613.20万	-4.20%	-12.74%	-30.81%	-62.26%
Evolus Inc. US EOLS	8.88	0.00%	0.00	105.93万	933.76万	3.89%	5.85亿	+5.84%	+52.05%	+47.26%	+33.53%
Harbor Emerging Markets Equity ETF US EPEM	30.16	0.00%	0.00	10	303.00	0.00%	829.31万	+0.23%	+3.90%	+6.54%	+31.96%

1 ...412 413 414 415 416 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=414"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"EGY","nameCN":"瓦可能源","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":896412,"market":"US","high":5.8,"low":5.68,"preClose":5.77,"open":5.77,"turnoverRate":0.008819,"peRate":0,"amplitude":0.020797,"marketValue":600080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.72,"week52Low":3.3647,"changeRate5Day":-0.02862,"changeRate20Day":0.082552,"changeRate60Day":0.054845,"changeRateWTD":-0.02862,"changeRateMTD":0.082552,"changeRateQTD":0.135827,"changeRateYTD":0.585165,"amount":5160705.408371,"eps":-1.047644,"lyrEps":-0.402344,"lyrPeRate":0,"pbRate":1.577767,"volumeRatio":0.679773,"roa":-0.010027,"roe":-0.244022,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.043328,"floatMarketCap":586514383.8,"shortable":3,"shares":104000000,"floatShares":101648940,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.77,"latestTime":"19:41 EDT","volume":35474,"amount":204627.5345,"timestamp":1787960515655,"change":-0.04999999999999982,"changeRate":-0.008665511265164615},"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.77,"latestTime":"09:07 EDT","volume":2583,"amount":14831.509802,"timestamp":1787922478739,"change":-0.03999999999999915,"changeRate":-0.006932409012131569},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.77,"latestTime":"19:41 EDT","volume":35474,"amount":204627.5345,"timestamp":1787960515655,"change":-0.04999999999999982,"changeRate":-0.008665511265164615},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.769999980926514,"latestTime":"20260828 04:00 EDT","volume":1,"amount":6,"timestamp":1787904002235,"change":-0.009999752044677734,"changeRate":-0.0017330592855690152},"impliedVol":0.4918,"impliedVolPercentile":0.2191},{"symbol":"EHLS","nameCN":"Even Herd Long Short ETF","changeRate":0,"change":0,"latestPrice":25.7008,"close":25.7008,"volume":40,"market":"US","high":25.7008,"low":25.7008,"preClose":25.7008,"open":25.7008,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":58597824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5599,"week52Low":21.87,"changeRate5Day":0.006887,"changeRate20Day":-0.006114,"changeRate60Day":-0.052907,"changeRateWTD":0.006887,"changeRateMTD":-0.006114,"changeRateQTD":-0.031507,"changeRateYTD":0.089973,"amount":1025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58597824,"shortable":3,"shares":2280000,"floatShares":2280000,"hourTrading":{"tag":"盘后","latestPrice":25.7008,"preClose":25.7008,"latestTime":"16:04 EDT","volume":1,"amount":25.355,"timestamp":1787947448012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7008,"preClose":25.7008,"latestTime":"16:04 EDT","volume":1,"amount":25.355,"timestamp":1787947448012,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"1倍做空LLY ETF-Direxion","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELOG","nameCN":"东源全球","changeRate":0,"change":0,"latestPrice":0.7003,"close":0.7003,"volume":2973,"market":"US","high":0.7003,"low":0.7003,"preClose":0.7003,"open":0.7003,"turnoverRate":0.000721,"peRate":0,"amplitude":0,"marketValue":8986249.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.7003,"changeRate5Day":-0.150018,"changeRate20Day":-0.147327,"changeRate60Day":-0.221889,"changeRateWTD":-0.150018,"changeRateMTD":-0.147327,"changeRateQTD":-0.174758,"changeRateYTD":-0.391043,"amount":2143.32554,"eps":-0.09,"lyrEps":-0.101075,"lyrPeRate":0,"pbRate":0.59143,"volumeRatio":0.730395,"roa":-0.023231,"roe":-0.086428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2888387.35,"shortable":3,"shares":12832000,"floatShares":4124500,"hourTrading":{"tag":"盘后","latestPrice":0.656046,"preClose":0.7003,"latestTime":"17:41 EDT","volume":2582,"amount":1820.272464,"timestamp":1787953286207,"change":-0.044254000000000016,"changeRate":-0.0631929173211481},"postHourTrading":{"tag":"盘后","latestPrice":0.656046,"preClose":0.7003,"latestTime":"17:41 EDT","volume":2582,"amount":1820.272464,"timestamp":1787953286207,"change":-0.044254000000000016,"changeRate":-0.0631929173211481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELUT","nameCN":"Elutia","changeRate":0,"change":0,"latestPrice":0.88,"close":0.88,"volume":138623,"market":"US","high":0.9381,"low":0.866,"preClose":0.88,"open":0.912,"turnoverRate":0.004708,"peRate":0.874834,"amplitude":0.081932,"marketValue":38903216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.5,"changeRate5Day":-0.074561,"changeRate20Day":0.027077,"changeRate60Day":-0.111201,"changeRateWTD":-0.074561,"changeRateMTD":0.027077,"changeRateQTD":-0.101674,"changeRateYTD":0.270391,"amount":124178.003404,"eps":1.005905,"lyrEps":0.87,"lyrPeRate":1.011494,"pbRate":2.470673,"volumeRatio":1.732965,"roa":-0.346589,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25910192,"shortable":0,"shares":44208200,"floatShares":29443400,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"19:30 EDT","volume":9,"amount":7.92,"timestamp":1787959806702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.88,"latestTime":"05:43 EDT","volume":464,"amount":426.88,"timestamp":1787910212946,"change":0.050000000000000044,"changeRate":0.05681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"19:30 EDT","volume":9,"amount":7.92,"timestamp":1787959806702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.6036,"close":25.6036,"volume":6,"market":"US","high":25.6036,"low":25.6036,"preClose":25.6036,"open":25.6036,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1024144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6036,"week52Low":24.92,"changeRate5Day":0.003421,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003421,"changeRateMTD":0.002883,"changeRateQTD":0.002883,"changeRateYTD":0.002883,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024144,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"新兴市场精选ETF-Harbor","changeRate":0,"change":0,"latestPrice":28.48,"close":28.48,"volume":8,"market":"US","high":28.48,"low":28.48,"preClose":28.48,"open":28.48,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":12104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":20.5772,"changeRate5Day":-0.000635,"changeRate20Day":0.048242,"changeRate60Day":0.046374,"changeRateWTD":-0.000635,"changeRateMTD":0.048242,"changeRateQTD":-0.013731,"changeRateYTD":0.283461,"amount":227,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014477,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1197,"divideRate":0.004203,"floatMarketCap":12104000,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.48,"latestTime":"16:04 EDT","volume":2,"amount":56.5418,"timestamp":1787947450524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.48,"latestTime":"16:04 EDT","volume":2,"amount":56.5418,"timestamp":1787947450524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":50708,"market":"US","high":10.25,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.004409,"peRate":0,"amplitude":0.000977,"marketValue":161544192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0.001957,"changeRate20Day":0.002938,"changeRate60Day":0.010859,"changeRateWTD":0.001957,"changeRateMTD":0.002938,"changeRateQTD":0.012859,"changeRateYTD":0.029146,"amount":519379.993881,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.338138,"volumeRatio":342.159244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117760000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.165,"close":23.165,"volume":6,"market":"US","high":23.165,"low":23.165,"preClose":23.165,"open":23.165,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1158250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":0.000086,"changeRate20Day":0.038305,"changeRate60Day":-0.065317,"changeRateWTD":0.000086,"changeRateMTD":0.038305,"changeRateQTD":-0.055519,"changeRateYTD":-0.081119,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ENGS","nameCN":"Energys Group Limited","changeRate":0,"change":0,"latestPrice":2.59,"close":2.59,"volume":4321245,"market":"US","high":2.7,"low":2.59,"preClose":2.59,"open":2.6,"turnoverRate":0.220433,"peRate":0,"amplitude":0.042471,"marketValue":140317135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.48,"week52Low":0.57,"changeRate5Day":-0.088028,"changeRate20Day":-0.007663,"changeRate60Day":0.670968,"changeRateWTD":-0.088028,"changeRateMTD":-0.007663,"changeRateQTD":0.065844,"changeRateYTD":2.040977,"amount":11282242.432755,"eps":-0.326339,"lyrEps":-0.226494,"lyrPeRate":0,"pbRate":1319.563788,"volumeRatio":3.787592,"roa":-0.211914,"roe":0,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50772806,"shortable":3,"shares":54176500,"floatShares":19603400,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.59,"latestTime":"19:35 EDT","volume":2625,"amount":6995.0992,"timestamp":1787960131406,"change":0.11000000000000032,"changeRate":0.042471042471042594},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.59,"latestTime":"19:35 EDT","volume":2625,"amount":6995.0992,"timestamp":1787960131406,"change":0.11000000000000032,"changeRate":0.042471042471042594},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.7286,"close":27.7286,"volume":78,"market":"US","high":27.7286,"low":27.7286,"preClose":27.7286,"open":27.7286,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":22182880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.000591,"changeRate20Day":0.02203,"changeRate60Day":0.044026,"changeRateWTD":-0.000591,"changeRateMTD":0.02203,"changeRateQTD":0.04641,"changeRateYTD":0.127637,"amount":2160.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3167,"divideRate":0.011421,"floatMarketCap":22182880,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.8074,"close":28.8074,"volume":12,"market":"US","high":28.8074,"low":28.8074,"preClose":28.8074,"open":28.8074,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":10946812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":0.006474,"changeRate20Day":0.032176,"changeRate60Day":0.03106,"changeRateWTD":0.006474,"changeRateMTD":0.032176,"changeRateQTD":0.042598,"changeRateYTD":0.131699,"amount":354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.004801,"floatMarketCap":10946812,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.8074,"preClose":28.8074,"latestTime":"16:04 EDT","volume":1,"amount":28.7454,"timestamp":1787947454436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8074,"preClose":28.8074,"latestTime":"16:04 EDT","volume":1,"amount":28.7454,"timestamp":1787947454436,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENVB","nameCN":"Enveric Biosciences","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":22177,"market":"US","high":1.41,"low":1.34,"preClose":1.37,"open":1.41,"turnoverRate":0.005112,"peRate":0,"amplitude":0.051095,"marketValue":6131961.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":1.1701,"changeRate5Day":-0.041958,"changeRate20Day":-0.127389,"changeRate60Day":-0.308081,"changeRateWTD":-0.041958,"changeRateMTD":-0.127389,"changeRateQTD":-0.007246,"changeRateYTD":-0.62259,"amount":30371.954944,"eps":-7.485814,"lyrEps":-36.24375,"lyrPeRate":0,"pbRate":0.758669,"volumeRatio":0.17035,"roa":-0.873375,"roe":-1.700359,"changeRate5Min":0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5942923,"shortable":3,"shares":4475884,"floatShares":4337900,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:48 EDT","volume":53,"amount":72.1082,"timestamp":1787960926976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4497,"preClose":1.37,"latestTime":"08:24 EDT","volume":392,"amount":565.743651,"timestamp":1787919841908,"change":0.07969999999999988,"changeRate":0.058175182481751735},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:48 EDT","volume":53,"amount":72.1082,"timestamp":1787960926976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260828 04:00 EDT","volume":5,"amount":7,"timestamp":1787904002228,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":6.7116,"impliedVolPercentile":0},{"symbol":"EOLS","nameCN":"Evolus Inc.","changeRate":0,"change":0,"latestPrice":8.88,"close":8.88,"volume":1059313,"market":"US","high":8.94,"low":8.595,"preClose":8.88,"open":8.84,"turnoverRate":0.020765,"peRate":0,"amplitude":0.038851,"marketValue":584790188.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.86,"changeRate5Day":0.058403,"changeRate20Day":0.520548,"changeRate60Day":0.472637,"changeRateWTD":0.058403,"changeRateMTD":0.520548,"changeRateQTD":0.279539,"changeRateYTD":0.335338,"amount":9337607.254428,"eps":-0.52667,"lyrEps":-0.801021,"lyrPeRate":0,"pbRate":-18.923412,"volumeRatio":0.826532,"roa":-0.056784,"roe":-187.296072,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452998992,"shortable":3,"shares":65854751,"floatShares":51013400,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"19:30 EDT","volume":18924,"amount":168034.72,"timestamp":1787959805915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.9544,"preClose":8.88,"latestTime":"09:23 EDT","volume":329,"amount":2882.724649,"timestamp":1787923397727,"change":0.07439999999999891,"changeRate":0.008378378378378255},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"19:30 EDT","volume":18924,"amount":168034.72,"timestamp":1787959805915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8825,"impliedVolPercentile":0.51},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.1569,"close":30.1569,"volume":10,"market":"US","high":30.1569,"low":30.1569,"preClose":30.1569,"open":30.1569,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8293147.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2075,"week52Low":21.43,"changeRate5Day":0.002253,"changeRate20Day":0.038965,"changeRate60Day":0.065423,"changeRateWTD":0.002253,"changeRateMTD":0.038965,"changeRateQTD":0.065423,"changeRateYTD":0.319615,"amount":302.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8565,"divideRate":0.028401,"floatMarketCap":8293147.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.1569,"preClose":30.1569,"latestTime":"16:04 EDT","volume":4,"amount":120.4056,"timestamp":1787947446721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1569,"preClose":30.1569,"latestTime":"16:04 EDT","volume":4,"amount":120.4056,"timestamp":1787947446721,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}