美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

艺电 US EA	209.70	0.00%	0	0	0.00%	529.25亿	0.00%	0.00%	+0.33%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0	0	0.00%	8,403.31万	0.00%	0.00%	0.00%	0.00%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	25.05	0.00%	6	151.00	0.00%	501.03万	+0.53%	0.00%	0.00%	+0.99%
Harbor Small Cap Earners ETF US EBIT	38.42	0.00%	42	1,624.00	0.00%	1,152.70万	+0.64%	-0.30%	-3.48%	+14.42%
Global X E-commerce ETF US EBIZ	29.67	0.00%	127	3,760.00	0.00%	2,640.72万	+2.39%	+4.76%	+4.42%	-8.68%
SPDR Bloomberg Emerging Markets Local Bond ETF US EBND	20.72	0.00%	23.91万	495.56万	0.46%	22.52亿	+0.34%	-0.38%	+0.44%	-3.04%
Eagle Point Credit Co LLC US ECC	2.90	0.00%	203.52万	598.21万	4.66%	3.82亿	-6.15%	-20.11%	-19.67%	-49.65%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0	0	0.00%	3,498.60万	0.00%	0.00%	0.00%	-0.32%
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF US EEE	22.79	0.00%	81	1,862.00	0.00%	56.99万	-0.80%	-0.67%	+12.09%	+8.65%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0	0	0.00%	9.97亿	0.00%	0.00%	0.00%	+12.75%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	25.95	0.00%	21	543.00	0.00%	1.34亿	-4.73%	-7.37%	-2.20%	+13.29%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0	0	0.00%	2.27亿	0.00%	0.00%	0.00%	0.00%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0	0	0.00%	2.19亿	0.00%	0.00%	0.00%	+3.09%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0	0	0.00%	2,822.86万	0.00%	0.00%	0.00%	0.00%
1倍做空LLY ETF-Direxion US ELIS	19.23	0.00%	0	0	0.00%	240.38万	0.00%	0.00%	0.00%	+11.37%
Evolution Metals & Technologie US EMAT	1.54	0.00%	51.62万	79.10万	5.70%	9.58亿	-6.10%	-61.69%	-70.55%	-86.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	24.61	0.00%	6	147	0.00%	110.73万	-3.11%	-3.38%	0.00%	-3.62%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	47.42	0.00%	6	285	0.00%	734.99万	+1.04%	+1.86%	+3.55%	+1.70%
新兴市场精选ETF-Harbor US EMES	26.51	0.00%	6	158.00	0.00%	1,126.63万	-5.11%	-5.88%	-2.69%	+19.46%

1 ...412 413 414 415 416 ...652

道琼斯

纳斯达克

标普500ETF

艺电

EA

Edify Acquisition Corp.

EAC

Xtrackers MSCI EAFE 50% Hedged Equity ETF

EAFH

Harbor Small Cap Earners ETF

EBIT

Global X E-commerce ETF

EBIZ

SPDR Bloomberg Emerging Markets Local Bond ETF

EBND

Eagle Point Credit Co LLC

ECC

EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A

ECCF

Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF

EEE

Emerald Expositions Events Inc.

EEX

Harbor Osmosis Emerging Markets Resource Efficient ETF

EFFE

ETOILES CAP GROUP CO. LTD

EFTY

EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT

EGHAU

VanEck Egypt Index ETF

EGPT

Eagle Point Income Company Inc.

EICB

1倍做空LLY ETF-Direxion

ELIS

Evolution Metals & Technologie

EMAT

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series

EMAU

ProShares MSCI Emerging Markets Dividend Growers ETF

EMDV

新兴市场精选ETF-Harbor

EMES