美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	4,931.46万	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp US MCAH	10.07	0.00%	0.00	7	70	0.00%	8,722.06万	+0.10%	+0.40%	+1.10%	+1.31%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.26	0.00%	0.00	0	0	0.00%	6,248.34万	0.00%	+0.29%	+0.39%	+2.60%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	437.99万	0.00%	0.00%	0.00%	+1.12%
美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	111.72	0.00%	0.00	6	668.00	0.00%	4.39亿	-1.41%	-4.92%	-0.57%	+11.77%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	33.03	0.00%	0.00	6	198	0.00%	165.14万	+0.02%	-0.12%	+2.14%	+2.99%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	31.65	0.00%	0.00	11	344.00	0.00%	4,747.51万	+1.42%	+3.80%	+0.59%	+11.57%
iShares Short Maturity Municipal Bond Active ETF US MEAR	49.97	0.00%	0.00	24.92万	1,245.32万	0.14%	15.04亿	+0.26%	+0.62%	-0.52%	-0.70%
HORIZON KINETICS MEDICAL ETF US MEDX	37.08	0.00%	0.00	48	1,780.00	0.00%	1,742.53万	+3.00%	+3.97%	+5.81%	+11.68%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	22.20	0.00%	0.00	8	176	0.00%	44.39万	-2.52%	-10.12%	+5.10%	-9.18%
Direxion META Defined Income Boost ETF US MEIB	26.02	0.00%	0.00	134	3,466.00	0.00%	208.12万	-8.60%	-16.35%	+14.79%	+5.68%
Man Active Emerging Markets Alternative ETF US MEMA	28.00	0.00%	0.00	10	286.00	0.00%	1,119.90万	-2.93%	-12.58%	-4.72%	+8.72%
Tuttle Capital Meme Stock Income Blast ETF US MEMY	14.23	0.00%	0.00	35	504.00	0.00%	113.84万	-3.54%	-13.08%	-15.51%	-42.69%
Meshflow Acquisition Corp. US MESHU	10.19	0.00%	0.00	0	0	0.00%	4.39亿	+0.39%	-0.54%	+0.89%	+1.90%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.01	0.00%	0.00	24	241.00	0.00%	4.00亿	0.00%	+0.10%	+0.50%	+1.32%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	4.08亿	0.00%	0.00%	+0.89%	+1.90%

1 ...415 416 417 418 419 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=417"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87220590.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":0.011044,"changeRateWTD":0.000994,"changeRateMTD":0.003768,"changeRateQTD":0.003768,"changeRateYTD":0.013078,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55283282.93,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62483400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.003914,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.026,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62483400,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.665,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445550190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":7.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":85.997579,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":15178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":111.7155,"close":111.7155,"volume":6,"market":"US","high":111.7155,"low":111.7155,"preClose":111.7155,"open":111.7155,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":439041915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.014132,"changeRate20Day":-0.049231,"changeRate60Day":-0.005733,"changeRateWTD":-0.014132,"changeRateMTD":-0.039777,"changeRateQTD":-0.039777,"changeRateYTD":0.117693,"amount":668.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4588,"divideRate":0.004107,"floatMarketCap":439041915,"shortable":3,"shares":3930000,"floatShares":3930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":33.0288,"close":33.0288,"volume":6,"market":"US","high":33.0288,"low":33.0288,"preClose":33.0288,"open":33.0288,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1651440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2616,"week52Low":31.98,"changeRate5Day":0.000215,"changeRate20Day":-0.001198,"changeRate60Day":0.021435,"changeRateWTD":0.000215,"changeRateMTD":0.002334,"changeRateQTD":0.002334,"changeRateYTD":0.029897,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651440,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":31.65,"close":31.65,"volume":11,"market":"US","high":31.65,"low":31.65,"preClose":31.65,"open":31.65,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":47475063.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.165,"week52Low":27.4,"changeRate5Day":0.014205,"changeRate20Day":0.038032,"changeRate60Day":0.005918,"changeRateWTD":0.014205,"changeRateMTD":0.056528,"changeRateQTD":0.056528,"changeRateYTD":0.115725,"amount":344.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8166,"divideRate":0.025801,"floatMarketCap":47475063.3,"shortable":3,"shares":1500002,"floatShares":1500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEAR","nameCN":"iShares Short Maturity Municipal Bond Active ETF","changeRate":0,"change":0,"latestPrice":49.97,"close":49.97,"volume":249169,"market":"US","high":50.02,"low":49.95,"preClose":49.97,"open":50.02,"turnoverRate":0.008278,"peRate":0,"amplitude":0.001401,"marketValue":1504097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":49.48,"changeRate5Day":0.002608,"changeRate20Day":0.006242,"changeRate60Day":-0.005176,"changeRateWTD":0.002608,"changeRateMTD":0.006851,"changeRateQTD":0.006851,"changeRateYTD":-0.006955,"amount":12453222.226334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632842,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4042,"divideRate":0.028101,"floatMarketCap":1504097000,"shortable":3,"shares":30100000,"floatShares":30100000,"hourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":49.97,"latestTime":"17:33 EDT","volume":1653,"amount":82117.01,"timestamp":1792791203604,"change":0.12000000000000455,"changeRate":0.0024014408645188024},"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.97,"latestTime":"07:01 EDT","volume":3,"amount":149.91,"timestamp":1792753266410,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":49.97,"latestTime":"17:33 EDT","volume":1653,"amount":82117.01,"timestamp":1792791203604,"change":0.12000000000000455,"changeRate":0.0024014408645188024},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.970001220703125,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDX","nameCN":"HORIZON KINETICS MEDICAL ETF","changeRate":0,"change":0,"latestPrice":37.0793,"close":37.0793,"volume":48,"market":"US","high":37.0793,"low":37.0793,"preClose":37.0793,"open":37.0793,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":17425268.7178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":30.79,"changeRate5Day":0.030006,"changeRate20Day":0.039728,"changeRate60Day":0.058133,"changeRateWTD":0.030006,"changeRateMTD":0.05095,"changeRateQTD":0.05095,"changeRateYTD":0.116766,"amount":1779.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4079,"divideRate":0.011001,"floatMarketCap":17425268.7178,"shortable":3,"shares":469946,"floatShares":469946,"hourTrading":{"tag":"盘后","latestPrice":37.0793,"preClose":37.0793,"latestTime":"16:00 EDT","volume":1,"amount":36.5287,"timestamp":1792785611464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.0793,"preClose":37.0793,"latestTime":"16:00 EDT","volume":1,"amount":36.5287,"timestamp":1792785611464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.52870178222656,"preClose":36.52870178222656,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1967,"close":22.1967,"volume":8,"market":"US","high":22.1967,"low":22.1967,"preClose":22.1967,"open":22.1967,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":443934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5413,"week52Low":20.0453,"changeRate5Day":-0.025165,"changeRate20Day":-0.10117,"changeRate60Day":0.050955,"changeRateWTD":-0.025165,"changeRateMTD":-0.089392,"changeRateQTD":-0.089392,"changeRateYTD":-0.091788,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443934,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":26.0152,"close":26.0152,"volume":134,"market":"US","high":26.0152,"low":26.0152,"preClose":26.0152,"open":26.0152,"turnoverRate":0.001675,"peRate":0,"amplitude":0,"marketValue":2081242.0152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":22.6634,"changeRate5Day":-0.085967,"changeRate20Day":-0.163493,"changeRate60Day":0.147895,"changeRateWTD":-0.085967,"changeRateMTD":-0.124456,"changeRateQTD":-0.124456,"changeRateYTD":0.056751,"amount":3465.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742794,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09396,"divideRate":0.042051,"floatMarketCap":2081242.0152,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMA","nameCN":"Man Active Emerging Markets Alternative ETF","changeRate":0,"change":0,"latestPrice":27.9971,"close":27.9971,"volume":10,"market":"US","high":27.9971,"low":27.9971,"preClose":27.9971,"open":27.9971,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":11198951.9884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.94,"week52Low":25.06,"changeRate5Day":-0.029297,"changeRate20Day":-0.125812,"changeRate60Day":-0.047173,"changeRateWTD":-0.029297,"changeRateMTD":-0.09701,"changeRateQTD":-0.09701,"changeRateYTD":0.08716,"amount":286.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0896,"divideRate":0.0032,"floatMarketCap":11198840,"shortable":3,"shares":400004,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":27.9971,"latestTime":"16:00 EDT","volume":1,"amount":28.78,"timestamp":1792785601583,"change":0.7829000000000015,"changeRate":0.02796361051680358},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":27.9971,"latestTime":"16:00 EDT","volume":1,"amount":28.78,"timestamp":1792785601583,"change":0.7829000000000015,"changeRate":0.02796361051680358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMY","nameCN":"Tuttle Capital Meme Stock Income Blast ETF","changeRate":0,"change":0,"latestPrice":14.2294,"close":14.2294,"volume":35,"market":"US","high":14.2294,"low":14.2294,"preClose":14.2294,"open":14.2294,"turnoverRate":0.000438,"peRate":0,"amplitude":0,"marketValue":1138352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":14.2294,"changeRate5Day":-0.035393,"changeRate20Day":-0.130801,"changeRate60Day":-0.155059,"changeRateWTD":-0.035393,"changeRateMTD":-0.118666,"changeRateQTD":-0.118666,"changeRateYTD":-0.426927,"amount":503.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8097,"divideRate":0.197457,"floatMarketCap":1138352,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":77.19697,"amplitude":0,"marketValue":439443750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.003941,"changeRate20Day":-0.005368,"changeRate60Day":0.008911,"changeRateWTD":0.003941,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.019,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.567052,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439443750,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":24,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":400400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.001,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.013158,"amount":241.000008,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16053.243525,"volumeRatio":0.000093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298298000,"shortable":3,"shares":40000000,"floatShares":29800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0}]}}}