美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	51.15	0.00%	0.00	179	9,140.00	0.00%	9,385.53万	-0.12%	+3.03%	-0.31%	+15.80%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
Decent Holding Inc. US DXST	2.63	0.00%	0.00	3.17万	8.24万	3.80%	477.37万	+4.37%	+14.85%	-45.21%	-92.43%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	2,466.76万	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	8,631.90万	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	2.40亿	0.00%	0.00%	+0.09%	-0.37%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	1,103.76万	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.12	0.00%	0.00	90	908.00	0.00%	2.33亿	+0.15%	+0.50%	+0.70%	+2.12%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	2.35亿	0.00%	+0.69%	+0.89%	+1.49%
艺电 US EA	209.70	0.00%	0.00	0	0	0.00%	529.25亿	0.00%	-0.08%	+3.49%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	8,403.31万	0.00%	0.00%	0.00%	0.00%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	3,498.60万	0.00%	0.00%	0.00%	-0.32%
王道科技 US EDTK	0.9000	0.00%	0.0000	5,800	5,295.00	3.67%	1,457.95万	-8.16%	-3.43%	-10.00%	0.00%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	9.97亿	0.00%	0.00%	+1.20%	+12.75%
Ellington投资 US EFC	13.57	0.00%	0.00	103.61万	1,406.99万	0.96%	17.49亿	-0.44%	+2.18%	+1.57%	-0.07%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	28.42	0.00%	0.00	15	430.00	0.00%	1.47亿	+2.10%	+10.33%	-4.71%	+24.10%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	3.02亿	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.81	0.00%	0.00	10	343.00	0.00%	229.70万	+0.98%	+4.99%	+3.96%	+12.81%
EastGroup Properties Inc US EGP	200.00	0.00%	0.00	30.03万	6,009.91万	0.78%	107.51亿	-0.50%	-4.31%	+1.52%	+12.27%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...411 412 413 414 415 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=413"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":51.1473,"close":51.1473,"volume":179,"market":"US","high":51.1473,"low":51.1473,"preClose":51.1473,"open":51.1473,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":93855295.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9178,"week52Low":41.29,"changeRate5Day":-0.001248,"changeRate20Day":0.030331,"changeRate60Day":-0.003099,"changeRateWTD":-0.001248,"changeRateMTD":0.030331,"changeRateQTD":0.000141,"changeRateYTD":0.157952,"amount":9139.999722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3376,"divideRate":0.006601,"floatMarketCap":93855295.5,"shortable":3,"shares":1835000,"floatShares":1835000,"hourTrading":{"tag":"盘后","latestPrice":51.1473,"preClose":51.1473,"latestTime":"16:10 EDT","volume":6,"amount":304.7532,"timestamp":1787947804613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.1473,"preClose":51.1473,"latestTime":"16:10 EDT","volume":6,"amount":304.7532,"timestamp":1787947804613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":0,"change":0,"latestPrice":2.63,"close":2.63,"volume":31707,"market":"US","high":2.66,"low":2.56,"preClose":2.63,"open":2.66,"turnoverRate":0.038762,"peRate":0,"amplitude":0.038023,"marketValue":4773713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":1.5,"changeRate5Day":0.043651,"changeRate20Day":0.148472,"changeRate60Day":-0.452083,"changeRateWTD":0.043651,"changeRateMTD":0.148472,"changeRateQTD":0.270531,"changeRateYTD":-0.924317,"amount":82353.787176,"eps":-0.37,"lyrEps":-0.495675,"lyrPeRate":0,"pbRate":0.342239,"volumeRatio":0.011373,"roa":-0.014576,"roe":-0.085761,"changeRate5Min":0.01938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151340,"shortable":0,"shares":1815100,"floatShares":818000,"hourTrading":{"tag":"盘后","latestPrice":2.5799,"preClose":2.63,"latestTime":"19:54 EDT","volume":6323,"amount":16330.2637,"timestamp":1787961242122,"change":-0.05010000000000003,"changeRate":-0.01904942965779469},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.63,"latestTime":"09:28 EDT","volume":922,"amount":2363.83743,"timestamp":1787923689056,"change":-0.009999999999999787,"changeRate":-0.003802281368821212},"postHourTrading":{"tag":"盘后","latestPrice":2.5799,"preClose":2.63,"latestTime":"19:54 EDT","volume":6323,"amount":16330.2637,"timestamp":1787961242122,"change":-0.05010000000000003,"changeRate":-0.01904942965779469},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.630000114440918,"latestTime":"20260828 04:00 EDT","volume":230,"amount":604,"timestamp":1787904002226,"change":-0.03000020980834961,"changeRate":-0.0114069233851448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":90,"market":"US","high":10.1,"low":10.1,"preClose":10.12,"open":10.1,"turnoverRate":0.000006,"peRate":64.49968,"amplitude":0,"marketValue":232760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.001484,"changeRate20Day":0.004965,"changeRate60Day":0.006965,"changeRateWTD":0.001484,"changeRateMTD":0.004965,"changeRateQTD":0.007968,"changeRateYTD":0.021191,"amount":908.000021,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.176302,"volumeRatio":0.003623,"roa":0,"roe":0,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145738120,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1787947804615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.12,"latestTime":"08:40 EDT","volume":2,"amount":20.04,"timestamp":1787920849403,"change":-0.09999999999999964,"changeRate":-0.009881422924901151},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1787947804615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"艺电","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.000762,"changeRate60Day":0.034891,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0717},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDTK","nameCN":"王道科技","changeRate":0,"change":0,"latestPrice":0.9,"close":0.9,"volume":5800,"market":"US","high":0.931,"low":0.898,"preClose":0.9,"open":0.931,"turnoverRate":0.000716,"peRate":0,"amplitude":0.036667,"marketValue":14579505.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.8,"changeRate5Day":-0.081633,"changeRate20Day":-0.034335,"changeRate60Day":-0.1,"changeRateWTD":-0.081633,"changeRateMTD":-0.034335,"changeRateQTD":-0.082195,"changeRateYTD":0,"amount":5294.999945,"eps":-0.506816,"lyrEps":-0.506816,"lyrPeRate":0,"pbRate":2.145659,"volumeRatio":0.786569,"roa":-0.175345,"roe":-0.827518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7285925.7,"shortable":3,"shares":16199451,"floatShares":8095473,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9,"latestTime":"16:00 EDT","volume":1,"amount":0.92,"timestamp":1787947201372,"change":0.020000000000000018,"changeRate":0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9,"latestTime":"16:00 EDT","volume":1,"amount":0.92,"timestamp":1787947201372,"change":0.020000000000000018,"changeRate":0.02222222222222224},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8999999761581421,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.195927,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":2.163894,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9956},{"symbol":"EFC","nameCN":"Ellington投资","changeRate":0,"change":0,"latestPrice":13.57,"close":13.57,"volume":1036064,"market":"US","high":13.6599,"low":13.53,"preClose":13.57,"open":13.63,"turnoverRate":0.008193,"peRate":8.254258,"amplitude":0.009573,"marketValue":1749001828.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.12,"week52Low":11.275,"changeRate5Day":-0.004402,"changeRate20Day":0.021837,"changeRate60Day":0.015719,"changeRateWTD":-0.004402,"changeRateMTD":0.021837,"changeRateQTD":-0.002939,"changeRateYTD":-0.000736,"amount":14069907.131775,"eps":1.644,"lyrEps":1.194141,"lyrPeRate":11.363817,"pbRate":1.002162,"volumeRatio":1.132642,"roa":0.011857,"roe":0.122474,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.114959,"floatMarketCap":1716082880.68,"shortable":3,"shares":128887386,"floatShares":126461524,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.57,"latestTime":"19:54 EDT","volume":9174,"amount":124573.3015,"timestamp":1787961252178,"change":0.009999999999999787,"changeRate":0.000736919675755327},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.57,"latestTime":"09:20 EDT","volume":99,"amount":1349.269911,"timestamp":1787923241529,"change":0.0600000000000005,"changeRate":0.0044215180545320925},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.57,"latestTime":"19:54 EDT","volume":9174,"amount":124573.3015,"timestamp":1787961252178,"change":0.009999999999999787,"changeRate":0.000736919675755327},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.569999694824219,"latestTime":"20260828 04:00 EDT","volume":86,"amount":1169,"timestamp":1787904002012,"change":0.06000041961669922,"changeRate":0.0044215490763484825},"impliedVol":0.1325,"impliedVolPercentile":0.0717},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":28.4217,"close":28.4217,"volume":15,"market":"US","high":28.4217,"low":28.4217,"preClose":28.4217,"open":28.4217,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":147082297.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":0.020968,"changeRate20Day":0.103258,"changeRate60Day":-0.047054,"changeRateWTD":0.020968,"changeRateMTD":0.103258,"changeRateQTD":0.042998,"changeRateYTD":0.241029,"amount":429.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.038122,"floatMarketCap":147082297.5,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":28.4217,"preClose":28.4217,"latestTime":"16:04 EDT","volume":3,"amount":85.0806,"timestamp":1787947447822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4217,"preClose":28.4217,"latestTime":"16:04 EDT","volume":3,"amount":85.0806,"timestamp":1787947447822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":2.226121,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.8104,"close":32.8104,"volume":10,"market":"US","high":32.8104,"low":32.8104,"preClose":32.8104,"open":32.8104,"turnoverRate":0.000143,"peRate":16.74,"amplitude":0,"marketValue":2297023.2936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9158,"week52Low":27,"changeRate5Day":0.009793,"changeRate20Day":0.049933,"changeRate60Day":0.03958,"changeRateWTD":0.009793,"changeRateMTD":0.049933,"changeRateQTD":0.073776,"changeRateYTD":0.128071,"amount":342.999992,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":16.009743,"pbRate":0,"volumeRatio":0.486723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3577,"divideRate":0.010902,"floatMarketCap":2297023.2936,"shortable":3,"shares":70009,"floatShares":70009,"hourTrading":{"tag":"盘后","latestPrice":32.8104,"preClose":32.8104,"latestTime":"16:04 EDT","volume":1,"amount":32.7518,"timestamp":1787947447167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.8104,"preClose":32.8104,"latestTime":"16:04 EDT","volume":1,"amount":32.7518,"timestamp":1787947447167,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGP","nameCN":"EastGroup Properties Inc","changeRate":0,"change":0,"latestPrice":200,"close":200,"volume":300330,"market":"US","high":200.95,"low":199.39,"preClose":200,"open":200.92,"turnoverRate":0.005646,"peRate":35.088249,"amplitude":0.0078,"marketValue":10751032200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.71,"week52Low":163.1,"changeRate5Day":-0.004975,"changeRate20Day":-0.043108,"changeRate60Day":0.015177,"changeRateWTD":-0.004975,"changeRateMTD":-0.043108,"changeRateQTD":-0.012492,"changeRateYTD":0.122712,"amount":60099086.8927,"eps":5.699914,"lyrEps":4.87,"lyrPeRate":41.067762,"pbRate":3.007286,"volumeRatio":0.871155,"roa":0.035425,"roe":0.087319,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.031,"floatMarketCap":10639379600,"shortable":3,"shares":53755161,"floatShares":53196898,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":200,"latestTime":"19:30 EDT","volume":6121,"amount":1224197.8373,"timestamp":1787959805068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":200,"latestTime":"07:37 EDT","volume":1,"amount":200,"timestamp":1787917048716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":200,"latestTime":"19:30 EDT","volume":6121,"amount":1224197.8373,"timestamp":1787959805068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":200,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2058,"impliedVolPercentile":0.7291},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}