| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.59 | +0.74% | +0.10 | 2.69万 | 36.51万 | 0.41% | 6,998.05万 | -1.29% | -2.10% | +3.39% | +2.53% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.81 | +0.74% | +0.19 | 4,211 | 10.87万 | 1.21% | 4,773.93万 | -0.02% | +0.84% | -1.85% | +2.08% |
Nuwellis, Inc.US NUWE | 0.7740 | +0.74% | +0.0057 | 14.15万 | 10.87万 | 6.34% | 282.30万 | +5.35% | -40.46% | -83.62% | -98.73% |
Dimensional International High Profitability ETFUS DIHP | 34.62 | +0.74% | +0.26 | 53.87万 | 1,864.89万 | 0.47% | 64.51亿 | -1.88% | -2.77% | -0.01% | +9.32% |
SylvamoUS SLVM | 35.29 | +0.74% | +0.26 | 21.84万 | 771.57万 | 2.95% | 14.02亿 | -0.68% | -9.30% | -12.63% | -26.71% |
NEOS S&P 500 High Income ETFUS SPYI | 53.58 | +0.74% | +0.40 | 249.47万 | 1.34亿 | 0.31% | 117.73亿 | -0.77% | -1.53% | +0.84% | +1.99% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.41 | +0.74% | +0.18 | 5.26万 | 127.93万 | 1.20% | 0 | -2.36% | -2.36% | -2.79% | -3.90% |
WorkivaUS WK | 71.86 | +0.74% | +0.53 | 68.55万 | 4,923.41万 | 2.15% | 39.10亿 | -8.56% | -2.56% | +46.80% | -16.68% |
比特币&以太币期货ETF-CoinSharesUS BTF | 21.53 | +0.74% | +0.16 | 3.63万 | 78.46万 | 6.60% | 1,603.68万 | -3.00% | +25.52% | +24.47% | -17.52% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.46 | +0.74% | +0.21 | 5.17万 | 147.43万 | 0.81% | 6,602.72万 | -1.27% | -2.70% | -1.08% | -0.38% |
RH TACTICAL OUTLOOK ETFUS RHTX | 20.08 | +0.74% | +0.15 | 73 | 1,476.00 | 0.00% | 790.42万 | -1.64% | -2.34% | +0.37% | +7.35% |
Medicus Pharma Ltd.US MDCX | 0.1626 | +0.74% | +0.0012 | 358.83万 | 57.02万 | 5.64% | 1,027.32万 | -4.63% | -54.07% | -51.45% | -89.37% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.00 | +0.74% | +1.34 | 207 | 3.76万 | 0.00% | 1.36亿 | -1.22% | -1.54% | +3.07% | +14.38% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.99 | +0.74% | +0.48 | 1.80万 | 116.86万 | 0.38% | 5.06亿 | -2.40% | -1.29% | +1.87% | +13.74% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.91 | +0.74% | +0.62 | 13.88万 | 1,165.75万 | 0.29% | 35.20亿 | -1.28% | -2.10% | +2.11% | +13.96% |
Genmab A/SUS GMAB | 32.47 | +0.74% | +0.24 | 139.40万 | 4,530.83万 | 1.33% | 199.69亿 | -5.64% | +3.61% | +31.24% | +5.42% |
Global X Space Tech ETFUS ORBX | 41.94 | +0.74% | +0.31 | 8,883 | 37.28万 | 0.89% | 4,068.04万 | -0.25% | -11.76% | -22.33% | -18.88% |
黑岩全球成长基金US BOE | 12.17 | +0.75% | +0.09 | 7.75万 | 94.27万 | 0.66% | 6.77亿 | -2.80% | -2.64% | +1.84% | +3.93% |
Vanguard Mid-Cap Value ETFUS VOE | 205.40 | +0.75% | +1.52 | 33.62万 | 6,905.03万 | 0.41% | 240.92亿 | -1.80% | -2.33% | +3.09% | +15.80% |
Howmet Aerospace Inc.US HWM | 229.61 | +0.75% | +1.70 | 373.11万 | 8.58亿 | 2.03% | 915.69亿 | -11.85% | -18.81% | -17.23% | +11.99% |