| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PLBY Group, Inc.US PLBY | 1.10 | -2.65% | -0.03 | 24.70万 | 27.89万 | 6.19% | 1.03亿 | +2.80% | +11.58% | -47.37% | -24.66% |
胜牌US VVV | 33.00 | -2.65% | -0.90 | 248.79万 | 8,276.43万 | 4.29% | 41.94亿 | -2.91% | +0.76% | -16.73% | -8.79% |
Capital City Bank GroupUS CCBG | 37.60 | -2.65% | -1.02 | 1.70万 | 64.33万 | 3.88% | 6.41亿 | +0.66% | +12.76% | +2.16% | +2.58% |
Nexa Resources S.A.US NEXA | 5.15 | -2.65% | -0.14 | 4,597.00 | 2.39万 | 2.27% | 6.78亿 | -9.01% | -12.71% | -9.17% | -41.48% |
Seer, Inc.US SEER | 1.84 | -2.65% | -0.05 | 14.74万 | 27.72万 | 5.29% | 1.10亿 | -10.24% | -11.11% | -18.22% | -20.35% |
HireQuest, Inc.US HQI | 9.94 | -2.64% | -0.27 | 5.08万 | 48.49万 | 9.01% | 1.39亿 | -3.12% | -5.06% | -24.70% | -29.80% |
Keros Therapeutics, Inc.US KROS | 13.65 | -2.64% | -0.37 | 54.64万 | 751.64万 | 4.65% | 5.54亿 | -6.83% | +11.52% | +33.82% | -13.77% |
FabrinetUS FN | 202.62 | -2.63% | -5.48 | 57.56万 | 1.17亿 | 4.39% | 72.60亿 | -7.17% | +10.84% | -4.09% | -7.85% |
Materialise NVUS MTLS | 5.37 | -2.63% | -0.14 | 5.92万 | 31.99万 | 3.63% | 3.17亿 | -0.09% | +25.35% | -40.26% | -23.79% |
PharmaCyte Biotech, Inc.US PMCB | 1.11 | -2.63% | -0.03 | 6,661.00 | 7,209.04 | 6.73% | 762.39万 | -8.26% | -2.63% | -31.06% | -29.30% |
Fidelity D & D Bancorp, Inc.US FDBC | 40.34 | -2.63% | -1.09 | 2,479.00 | 10.03万 | 0.72% | 2.36亿 | -6.40% | +1.23% | -10.16% | -17.34% |
FTAI AVIATION LTDUS FTAI | 107.13 | -2.62% | -2.88 | 183.95万 | 1.97亿 | 5.86% | 109.87亿 | +19.10% | +11.10% | -6.61% | -25.62% |
丹纳赫US DHR | 189.73 | -2.61% | -5.09 | 453.60万 | 8.70亿 | 3.21% | 1,357.84亿 | -4.68% | +4.96% | -6.16% | -17.35% |
Elanco Animal Health IncUS ELAN | 11.96 | -2.61% | -0.32 | 851.84万 | 1.03亿 | 2.89% | 59.40亿 | +22.67% | +37.31% | +5.10% | -1.24% |
PepGen Inc.US PEPG | 1.50 | -2.60% | -0.04 | 34.84万 | 53.65万 | 11.04% | 4,908.14万 | -5.66% | +28.21% | +22.95% | -60.42% |
Adaptive Biotechnologies CorpUS ADPT | 9.03 | -2.59% | -0.24 | 115.20万 | 1,057.34万 | 5.16% | 13.72亿 | -8.23% | +16.89% | +19.60% | +50.63% |
巴西航空工业US ERJ | 48.21 | -2.59% | -1.28 | 172.54万 | 8,325.83万 | 4.18% | 88.41亿 | +3.19% | +17.47% | +16.37% | +31.43% |
Zenas BioPharma Inc.US ZBIO | 9.05 | -2.58% | -0.24 | 8.64万 | 79.78万 | 9.13% | 3.79亿 | -24.08% | +33.48% | +25.52% | +10.50% |
Academy Sports & Outdoors, Inc.US ASO | 39.22 | -2.58% | -1.04 | 123.68万 | 4,879.14万 | 2.53% | 26.09亿 | +0.33% | +3.98% | -25.48% | -31.83% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 26.03 | -2.58% | -0.69 | 27.21万 | 713.91万 | 4.23% | 18.99亿 | -5.86% | +39.57% | +35.01% | +31.60% |