| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alta Equipment Group IncUS ALTG | 6.09 | -7.31% | -0.48 | 17.55万 | 108.77万 | 6.01% | 1.98亿 | -6.02% | +4.64% | -2.40% | +32.39% |
丹尼森矿业US DNN | 2.16 | -7.30% | -0.17 | 3,084.30万 | 6,770.16万 | 6.01% | 19.50亿 | -15.62% | -23.40% | -27.76% | -18.80% |
STABILIS SOLUTIONS INCUS SLNG | 4.83 | -7.29% | -0.38 | 6.52万 | 31.87万 | 14.30% | 8,982.01万 | -11.05% | -2.03% | +38.00% | +6.15% |
Himalaya Shipping Ltd.US HSHP | 16.58 | -7.27% | -1.30 | 61.18万 | 1,027.04万 | 7.10% | 7.79亿 | -5.90% | -9.84% | +7.11% | +82.20% |
生活时光品牌家具US LCUT | 8.56 | -7.26% | -0.67 | 20.24万 | 175.57万 | 9.13% | 1.97亿 | -7.26% | +3.76% | +1.06% | +116.71% |
虎虎科技US HUHU | 2.30 | -7.26% | -0.18 | 45.56万 | 108.83万 | 13.71% | 6,160.73万 | -26.28% | -43.35% | -54.64% | -77.23% |
Powell IndustriesUS POWL | 169.53 | -7.25% | -13.26 | 108.37万 | 1.85亿 | 7.39% | 61.75亿 | -14.27% | -4.60% | -30.63% | +59.54% |
SSR Mining IncUS SSRM | 30.70 | -7.25% | -2.40 | 419.19万 | 1.28亿 | 7.10% | 62.63亿 | -6.26% | -12.83% | +12.83% | +40.05% |
科休半导体US COHU | 58.24 | -7.25% | -4.55 | 160.62万 | 9,423.56万 | 7.85% | 27.47亿 | -17.72% | +14.06% | +3.59% | +150.28% |
Nexentis Technologies IncUS NXTS | 0.6528 | -7.25% | -0.0510 | 9.11万 | 5.75万 | 15.15% | 94.87万 | -39.56% | -52.35% | -69.06% | -94.45% |
先科电子US SMTC | 160.26 | -7.25% | -12.52 | 332.11万 | 5.41亿 | 5.71% | 149.23亿 | -17.30% | -4.35% | +16.27% | +117.48% |
The RealRealUS REAL | 9.10 | -7.24% | -0.71 | 281.69万 | 2,593.79万 | 7.24% | 11.07亿 | -3.19% | -4.01% | -23.66% | -42.33% |
Nakamoto Inc.US NAKA | 7.96 | -7.23% | -0.62 | 17.58万 | 142.32万 | 6.29% | 1.42亿 | -14.78% | -2.93% | +65.83% | -43.32% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.37 | -7.22% | -0.34 | 139.82万 | 621.05万 | 8.07% | 7,817.93万 | -9.52% | +8.98% | +20.39% | -55.45% |
VanEck Digital Transformation ETFUS DAPP | 16.10 | -7.20% | -1.25 | 368.54万 | 5,923.17万 | 6.46% | 3.53亿 | -12.21% | -13.63% | -16.67% | -2.60% |
PepGen Inc.US PEPG | 2.32 | -7.20% | -0.18 | 91.73万 | 213.04万 | 9.20% | 1.60亿 | -3.33% | -20.00% | +9.43% | -64.36% |
Firefly Aerospace Inc.US FLY | 17.02 | -7.20% | -1.32 | 359.12万 | 6,206.79万 | 5.70% | 28.49亿 | -20.87% | -16.07% | -19.37% | -23.92% |
Northern Dynasty Minerals LtdUS NAK | 0.9466 | -7.20% | -0.0734 | 2,038.78万 | 1,930.88万 | 10.44% | 5.30亿 | -20.45% | -23.66% | -45.28% | -51.95% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 10.19 | -7.19% | -0.79 | 791.35万 | 8,054.60万 | 6.94% | 29.40亿 | -15.79% | -24.35% | -32.07% | +15.66% |
Ichor Holdings Ltd.US ICHR | 47.86 | -7.19% | -3.71 | 116.25万 | 5,595.54万 | 6.97% | 17.93亿 | -21.37% | -6.92% | -50.07% | +159.69% |