| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cn Energy Group IncUS CNEY | 2.68 | -4.87% | -0.14 | 32.56万 | 91.62万 | 18.06% | 808.07万 | -6.62% | -19.64% | -36.94% | -65.97% |
量子之歌US QSG | 10.95 | -4.87% | -0.56 | 105.12万 | 1,165.87万 | 8.51% | 5.60亿 | +63.92% | +48.58% | +310.11% | +406.94% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 12.71 | -4.87% | -0.65 | 6.05万 | 77.77万 | 3.67% | 5,306.43万 | -3.20% | -4.65% | -8.10% | -29.07% |
Snail, Inc.US SNAL | 1.19 | -4.86% | -0.06 | 2.05万 | 2.50万 | 10.59% | 4,426.56万 | +18.95% | +11.17% | -32.41% | -36.05% |
美国航空US AAL | 10.37 | -4.86% | -0.53 | 7,278.11万 | 7.59亿 | 3.21% | 68.39亿 | -11.97% | -11.82% | -9.67% | -40.50% |
LGI Homes IncUS LGIH | 49.70 | -4.86% | -2.54 | 28.26万 | 1,427.92万 | 4.94% | 11.63亿 | +1.51% | -13.13% | -31.78% | -44.41% |
Mesa Air Group, Inc.US MESA | 0.9609 | -4.86% | -0.0491 | 30.04万 | 29.43万 | 8.91% | 3,971.83万 | -3.91% | -5.79% | -1.23% | -17.16% |
Envoy Medical Inc.US COCH | 1.37 | -4.86% | -0.07 | 4.12万 | 5.84万 | 9.31% | 2,921.75万 | -10.16% | -17.47% | -9.03% | -4.20% |
e家快服US EJH | 2.35 | -4.86% | -0.12 | 16.87万 | 39.06万 | 11.64% | 863.34万 | -14.86% | -48.35% | -95.48% | -92.63% |
格涅斯科US GCO | 20.37 | -4.86% | -1.04 | 38.85万 | 801.51万 | 4.83% | 2.20亿 | -10.15% | -15.90% | -10.46% | -52.35% |
QVC Group Inc.US QVCGA | 3.14 | -4.85% | -0.16 | 7.09万 | 22.24万 | 6.52% | 2,533.58万 | -1.26% | -47.71% | -66.27% | -80.97% |
Foghorn Therapeutics Inc.US FHTX | 4.32 | -4.85% | -0.22 | 6.75万 | 29.95万 | 6.39% | 2.41亿 | -3.14% | +0.23% | -2.70% | -8.47% |
Cadre Holdings, Inc.US CDRE | 34.40 | -4.84% | -1.75 | 56.96万 | 1,960.18万 | 5.53% | 13.99亿 | -0.26% | -2.33% | +6.30% | +6.50% |
SeaStar Medical Holding CorporationUS ICU | 1.18 | -4.84% | -0.06 | 16.58万 | 19.88万 | 8.06% | 1,246.52万 | -7.09% | -4.84% | -43.81% | -39.18% |
Recursion Pharmaceuticals, Inc.US RXRX | 4.92 | -4.84% | -0.25 | 3,752.73万 | 1.88亿 | 6.00% | 20.02亿 | -10.38% | +15.76% | -25.23% | -27.22% |
ADiTx TherapeuticsUS ADTX | 1.38 | -4.83% | -0.07 | 7.97万 | 11.16万 | 5.52% | 292.57万 | -10.39% | -14.29% | -86.24% | -97.09% |
Outdoor Holding CompanyUS POWW | 1.38 | -4.83% | -0.07 | 55.23万 | 77.43万 | 4.14% | 1.64亿 | +4.55% | -31.68% | -2.82% | +25.45% |
OP BancorpUS OPBK | 11.83 | -4.83% | -0.60 | 7.87万 | 94.79万 | 5.63% | 1.75亿 | -4.13% | -11.32% | -6.48% | -25.17% |
LendingClubUS LC | 10.46 | -4.82% | -0.53 | 123.16万 | 1,298.67万 | 3.69% | 11.95亿 | -1.32% | -1.23% | -5.77% | -35.39% |
WORK Medical Technology Group, Ltd.US WOK | 0.7900 | -4.82% | -0.0400 | 18.97万 | 14.71万 | 6.02% | 1,942.76万 | -5.95% | +41.15% | +29.49% | -83.61% |