| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MSCI IncUS MSCI | 564.90 | +0.86% | +4.84 | 43.90万 | 2.48亿 | 1.07% | 413.06亿 | +3.48% | +1.47% | -3.31% | -1.54% |
Pacer American Energy Independence ETFUS USAI | 44.74 | +0.86% | +0.38 | 6,973.00 | 31.13万 | 1.38% | 1.03亿 | -2.14% | -3.79% | +14.64% | +17.28% |
极速网络US EXTR | 17.50 | +0.86% | +0.15 | 144.37万 | 2,520.70万 | 1.38% | 23.40亿 | -0.91% | +17.21% | +16.51% | +5.11% |
Amplify Online Retail ETFUS IBUY | 68.82 | +0.86% | +0.59 | 5,680.00 | 39.07万 | 1.09% | 1.20亿 | +6.37% | +10.06% | -6.26% | -7.55% |
iShares MSCI Chile ETFUS ECH | 44.32 | +0.86% | +0.38 | 78.38万 | 3,467.71万 | 0.91% | 11.15亿 | +4.90% | +11.44% | +0.98% | +9.70% |
Towle Value ETFUS TCV | 28.97 | +0.87% | +0.25 | 951.00 | 2.75万 | 0.45% | 1.83亿 | +0.78% | +6.31% | +2.16% | +11.87% |
亿滋US MDLZ | 57.07 | +0.87% | +0.49 | 675.47万 | 3.84亿 | 1.94% | 731.55亿 | -3.42% | +1.06% | -1.59% | +6.02% |
Foxx Development Holdings IncUS FOXX | 5.78 | +0.87% | +0.05 | 4,495.00 | 2.53万 | 3.39% | 4,049.01万 | -0.17% | +27.03% | +40.63% | +24.57% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.23 | +0.87% | +0.17 | 197.00 | 3,985.77 | 1.29% | 80.92万 | +2.29% | -1.27% | -10.80% | -11.47% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 65.07 | +0.87% | +0.56 | 6.12万 | 396.23万 | 1.38% | 26.12亿 | +5.22% | +8.00% | +0.65% | +8.94% |
KyndrylUS KD | 13.94 | +0.87% | +0.12 | 316.59万 | 4,407.40万 | 3.15% | 31.43亿 | +8.99% | +12.33% | -42.70% | -47.52% |
ProShares Ultra SmallCap600US SAA | 30.71 | +0.87% | +0.26 | 4,438.00 | 13.57万 | 0.79% | 2,502.87万 | +2.03% | +17.02% | +7.53% | +19.12% |
JPMorgan Realty Income ETFUS JPRE | 51.31 | +0.87% | +0.44 | 1.65万 | 84.73万 | 0.81% | 4.81亿 | +2.30% | +3.66% | +7.28% | +9.85% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 64.75 | +0.87% | +0.56 | 2,512.00 | 16.25万 | 0.41% | 1.36亿 | +4.06% | +8.42% | +8.70% | +15.03% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 50.18 | +0.87% | +0.43 | 5.44万 | 273.00万 | 1.63% | 6.65亿 | +6.07% | +3.66% | -5.64% | -3.25% |
Inspire Tactical Balanced ETFUS RISN | 29.66 | +0.87% | +0.26 | 1.28万 | 38.08万 | 0.61% | 8,453.07万 | +2.01% | +1.85% | -0.76% | +2.14% |
Artesian Res CorpUS ARTNA | 32.39 | +0.87% | +0.28 | 5.90万 | 190.64万 | 2.45% | 3.34亿 | -1.01% | +4.92% | -1.28% | +2.47% |
Sana Biotechnology, Inc.US SANA | 3.47 | +0.87% | +0.03 | 205.86万 | 706.94万 | 3.63% | 9.24亿 | +11.22% | +10.86% | -24.24% | -14.74% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 28.33 | +0.87% | +0.25 | 2.51万 | 71.40万 | 1.21% | 1.37亿 | +3.43% | +1.25% | +10.18% | +10.60% |
Chiron Real Estate IncUS XRN | 35.81 | +0.87% | +0.31 | 5.44万 | 194.03万 | 2.14% | 4.74亿 | +1.04% | +4.95% | -0.31% | +6.14% |