| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Simplify Government Money Market ETFUS SBIL | 100.33 | +0.03% | +0.04 | 4.05万 | 406.50万 | 0.00% | 41.84亿 | +0.06% | +0.30% | +0.26% | +0.23% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.31 | +0.03% | +0.04 | 12.15万 | 1,218.98万 | 0.01% | 23.41亿 | +0.06% | 0.00% | -0.05% | +0.19% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 43.00 | +0.04% | +0.02 | 1,875 | 8.05万 | 0.22% | 2.38亿 | +0.11% | +0.13% | +2.78% | +8.46% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.44 | +0.04% | +0.01 | 1,885 | 5.36万 | 0.00% | 5,688.00万 | +0.06% | -0.77% | +3.34% | +11.31% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.15 | +0.04% | +0.01 | 7.09万 | 199.85万 | 1.24% | 13.98亿 | +1.13% | +1.99% | -6.91% | +4.69% |
Aptus July Buffer ETFUS JULB | 28.15 | +0.04% | +0.01 | 878 | 2.47万 | 0.00% | 4,841.80万 | +0.07% | -0.53% | +2.29% | +9.96% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 420.64 | +0.04% | +0.15 | 242 | 10.16万 | 0.00% | 11.61亿 | +3.64% | -10.60% | -11.44% | +14.93% |
Peerless Option Income Wheel EtfUS WEEL | 19.66 | +0.04% | +0.01 | 4,161 | 8.17万 | 0.29% | 4,815.48万 | +0.28% | -2.01% | -2.12% | -1.97% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 46.51 | +0.04% | +0.02 | 19.99万 | 927.80万 | 0.91% | 89.53亿 | -3.59% | -4.44% | -4.09% | -8.79% |
Man Active Trend Enhanced ETFUS MATE | 31.27 | +0.04% | +0.01 | 1.13万 | 35.23万 | 0.27% | 4,002.57万 | -2.20% | -4.96% | +4.65% | +20.98% |
米德尔赛克斯水务公司US MSEX | 55.82 | +0.04% | +0.02 | 1.83万 | 101.71万 | 1.30% | 10.52亿 | +2.25% | +4.40% | +0.02% | +10.71% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.64 | +0.04% | +0.04 | 8.39万 | 819.23万 | 0.21% | 21.28亿 | +0.89% | +2.40% | -1.60% | -3.17% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.47 | +0.04% | +0.01 | 1,419 | 5.46万 | 0.26% | 1.02亿 | +1.55% | +1.23% | -8.52% | +4.88% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.83 | +0.04% | +0.02 | 6.53万 | 357.37万 | 0.57% | 8.39亿 | -0.01% | -0.93% | +0.74% | +10.00% |
Arin Tactical Tail Risk ETFUS ATTR | 96.40 | +0.04% | +0.04 | 376 | 3.62万 | 0.05% | 1.17亿 | -0.16% | +0.27% | +2.11% | +6.58% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.07 | +0.04% | +0.01 | 1.96万 | 53.06万 | 0.22% | 3.30亿 | -0.04% | +0.89% | +2.34% | +4.92% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.65 | +0.04% | +0.01 | 8,085 | 20.72万 | 0.23% | 5.08亿 | +0.08% | +0.04% | +0.08% | +0.05% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.66 | +0.04% | +0.04 | 788.57万 | 7.94亿 | 0.01% | 1,161.19亿 | +0.07% | 0.00% | -0.03% | +0.28% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.74 | +0.04% | +0.01 | 1,756 | 4.70万 | 0.00% | 3.21亿 | +0.06% | -0.64% | -1.55% | -2.44% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.17 | +0.04% | +0.01 | 25.15万 | 507.20万 | 0.10% | 35.36亿 | -0.23% | +0.16% | -0.77% | -2.10% |