| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.25 | +0.19% | +0.05 | 1.02万 | 25.65万 | 0.38% | 67.24亿 | -1.41% | -0.98% | -0.08% | -1.41% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.35 | +0.19% | +0.04 | 5,355.00 | 11.42万 | 0.23% | 0.00 | +0.14% | +2.35% | +2.01% | +3.34% |
Advanced Biomed Inc.US ADVB | 0.9599 | +0.19% | +0.0018 | 5.72万 | 5.41万 | 5.73% | 2,077.22万 | +2.12% | -17.25% | -73.77% | -76.00% |
Customers Bancorp IncUS CUBB | 19.93 | +0.19% | +0.04 | 975.00 | 1.94万 | 0.60% | 6.27亿 | -1.78% | +1.61% | +0.61% | +2.71% |
Wintrust Financial CorporationUS WTFCM | 25.30 | +0.19% | +0.05 | 1.44万 | 36.37万 | 0.20% | 14.09亿 | +0.27% | +0.92% | +0.24% | +2.43% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 33.75 | +0.19% | +0.06 | 248.00 | 8,375.46 | 0.00% | 978.71万 | +0.25% | +4.44% | +6.89% | +21.11% |
Principal Real Estate Income FunUS PGZ | 10.50 | +0.19% | +0.02 | 2.89万 | 30.37万 | 0.67% | 7,025.47万 | -0.43% | +2.99% | +1.01% | +6.22% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 89.02 | +0.19% | +0.17 | 1.28万 | 114.15万 | 0.24% | 4.08亿 | +0.21% | +0.91% | +1.12% | +1.69% |
爱迪生联合电气US ED | 103.96 | +0.19% | +0.20 | 333.74万 | 3.48亿 | 1.53% | 374.56亿 | +2.31% | +1.91% | -3.28% | +16.51% |
CRISPR Therapeutics AGUS CRSP | 41.36 | +0.19% | +0.08 | 201.75万 | 8,313.97万 | 4.21% | 35.72亿 | -1.19% | +13.91% | -1.38% | +5.08% |
加元ETF-CurrencySharesUS FXC | 72.01 | +0.19% | +0.14 | 6.86万 | 493.36万 | 0.43% | 9,001.25万 | +0.85% | +2.89% | +5.51% | +5.87% |
Jena Acquisition Corp IiUS JENA.U | 10.28 | +0.19% | +0.02 | 4.28万 | 44.00万 | 0.88% | 0.00 | +0.05% | +2.80% | +2.80% | +2.80% |
五三银行I类存托优先US FITBI | 25.64 | +0.20% | +0.05 | 2.06万 | 52.78万 | 0.63% | 189.48亿 | +0.27% | +0.91% | -0.04% | +1.26% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.21 | +0.20% | +0.02 | 1,016.00 | 1.04万 | 0.00% | 2.78亿 | +0.59% | +1.85% | +2.10% | +2.10% |
Short Duration Green Bond ETFUS CCSB | 20.40 | +0.20% | +0.04 | 419.00 | 8,537.28 | 0.17% | 1,897.20万 | +0.59% | +0.47% | +0.10% | +0.92% |
Newhold Investment II CorpUS NHIC | 10.19 | +0.20% | +0.02 | 2.79万 | 28.44万 | 0.10% | 2.81亿 | +0.79% | +1.60% | 0.00% | +1.90% |
Enact Holdings Inc.US ACT | 35.64 | +0.20% | +0.07 | 44.42万 | 1,582.87万 | 1.83% | 53.48亿 | +2.95% | -1.66% | +5.01% | +10.07% |
Sizzle Acquisition CorpUS SZZLU | 10.18 | +0.20% | +0.02 | 3.59万 | 36.45万 | 0.20% | 8,731.12万 | +0.30% | +1.60% | +1.80% | +1.80% |
Prothena Corporation plcUS PRTA | 5.08 | +0.20% | +0.01 | 80.64万 | 408.81万 | 3.94% | 2.73亿 | -6.10% | -24.35% | -60.56% | -63.32% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.99 | +0.20% | +0.05 | 1,753.00 | 4.38万 | 0.18% | 1,199.52万 | +0.48% | +1.13% | -0.95% | -2.25% |