美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

美妍堂 US MCTA	29.36	0.00%	0.00	0.00	0.00	0.00%	5.04亿	0.00%	0.00%	0.00%	0.00%
Mister Car Wash, Inc. US MCW	7.10	0.00%	0.00	460.94万	3,271.06万	0.28%	23.26亿	+0.85%	+1.28%	+1.87%	+27.70%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	118.03	0.00%	0.00	0.00	0.00	0.00%	4.56亿	0.00%	+8.32%	+8.78%	+18.09%
MDB Capital Holdings LLC-A US MDBH	3.21	0.00%	0.00	354.00	1,281.52	0.00%	3,350.79万	-17.20%	-18.11%	+2.86%	-1.08%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	54.78亿	0.00%	0.00%	0.00%	0.00%
Monarch Dividend Plus Index ETF US MDPL	25.66	0.00%	0.00	7,029.00	18.03万	0.37%	5,953.12万	-2.57%	-3.24%	-4.33%	-4.40%
Medalist Diversified REIT, Inc. US MDRR	11.15	0.00%	0.00	2,726.00	3.05万	0.00%	1,815.78万	0.00%	-6.22%	-6.62%	-9.35%
Man Active Emerging Markets Alternative ETF US MEMA	32.32	0.00%	0.00	60.00	1,847.41	0.00%	1,292.76万	+2.26%	+9.06%	+12.00%	+25.50%
Meshflow Acquisition Corp US MESH	9.99	0.00%	0.00	88.00	879.06	0.00%	4.31亿	+0.40%	+0.60%	+0.91%	+0.50%
Meshflow Acquisition Corp. US MESHU	10.06	0.00%	0.00	0.00	0.00	0.00%	4.34亿	+0.50%	+0.60%	+0.60%	+0.60%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.05	0.00%	0.00	0.00	0.00	0.00%	4.02亿	+0.10%	+0.30%	+0.20%	+0.50%
Pacer Swan SOS Moderate (February) ETF US MFEB	32.44	0.00%	0.00	0.00	0.00	0.00%	162.18万	+0.72%	0.00%	0.00%	+1.11%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	341.10万	0.00%	0.00%	0.00%	0.00%
Man Active High Yield ETF US MHY	25.20	0.00%	0.00	3.00	75.63	0.00%	1,975.92万	0.00%	-0.06%	+0.65%	+1.60%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	36.68	0.00%	0.00	9.00	325.74	0.00%	330.10万	+2.33%	+1.22%	+2.09%	+9.87%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0.00	0.00	0.00%	2,584.24万	0.00%	-33.66%	+54.93%	+11.88%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	9,475.70万	0.00%	0.00%	0.00%	0.00%

1 ...481 482 483 484 485 ...618

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=483"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:482,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":618,"list":[{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":752.692292,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.078177,"lyrPeRate":375.494071,"pbRate":1408.658191,"volumeRatio":4.533121,"roa":0.106354,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46968000,"shortable":3,"shares":17178000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":4609444,"market":"US","high":7.1,"low":7.08,"preClose":7.1,"open":7.08,"turnoverRate":0.045882,"peRate":21.507917,"amplitude":0.002817,"marketValue":2325735434.1,"askSize":1600,"bidSize":15000,"askPrice":7.09,"bidPrice":7.05,"week52High":7.69,"week52Low":4.61,"changeRate5Day":0.008523,"changeRate20Day":0.012839,"changeRate60Day":0.018651,"changeRateWTD":0,"changeRateMTD":0.002825,"changeRateQTD":0.018651,"changeRateYTD":0.276978,"amount":32710606.86725,"eps":0.330111,"lyrEps":0.31,"lyrPeRate":22.903226,"pbRate":1.979029,"volumeRatio":0.606612,"committee":0.807229,"roa":0.043896,"roe":0.099823,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713294456.8,"shortable":3,"shares":327568371,"floatShares":100464008,"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.1,"latestTime":"19:56 EDT","volume":119123,"amount":845501,"timestamp":1778889377926,"change":-0.040000000000000036,"changeRate":-0.005633802816901414},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0.8553,"impliedVolPercentile":0.732},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":118.0311,"close":118.0311,"volume":0,"market":"US","high":118.0311,"low":118.0311,"preClose":118.0311,"open":118.0311,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600046,"askSize":200,"bidSize":200,"askPrice":182.59,"bidPrice":45.65,"week52High":118.05,"week52Low":95.911,"changeRate5Day":0,"changeRate20Day":0.083217,"changeRate60Day":0.087846,"changeRateWTD":0,"changeRateMTD":0.083217,"changeRateQTD":0.180901,"changeRateYTD":0.180879,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4565,"divideRate":0.003868,"floatMarketCap":455600046,"shortable":3,"shares":3860000,"floatShares":3860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":3.21,"close":3.21,"volume":354,"market":"US","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":33507902.79,"askSize":100,"bidSize":1,"askPrice":4.21,"bidPrice":3.21,"week52High":5.5,"week52Low":2.7487,"changeRate5Day":-0.17204,"changeRate20Day":-0.181122,"changeRate60Day":0.028615,"changeRateWTD":0,"changeRateMTD":-0.098416,"changeRateQTD":0.077181,"changeRateYTD":-0.010786,"amount":1281.52427,"eps":-2.119679,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.594787,"volumeRatio":0.157305,"committee":-0.980198,"roa":-0.339441,"roe":-0.347373,"changeRate5Min":-0.074928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14935488,"shortable":3,"shares":10438599,"floatShares":4652800,"hourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.21,"latestTime":"07:41 EDT","volume":3,"amount":10.89,"timestamp":1779104519619,"change":0.41999999999999993,"changeRate":0.1308411214953271},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.21,"latestTime":"07:41 EDT","volume":3,"amount":10.89,"timestamp":1779104519619,"change":0.41999999999999993,"changeRate":0.1308411214953271},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"18:49 EDT","volume":134,"amount":519.62,"timestamp":1778885398368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":1.951032,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDPL","nameCN":"Monarch Dividend Plus Index ETF","changeRate":0,"change":0,"latestPrice":25.66,"close":25.66,"volume":7029,"market":"US","high":25.715,"low":25.62,"preClose":25.66,"open":25.715,"turnoverRate":0.00303,"peRate":0,"amplitude":0.003702,"marketValue":59531200,"askSize":200,"bidSize":200,"askPrice":41.06,"bidPrice":10.27,"week52High":28.15,"week52Low":25.05,"changeRate5Day":-0.025679,"changeRate20Day":-0.032428,"changeRate60Day":-0.043251,"changeRateWTD":-0.000261,"changeRateMTD":-0.037509,"changeRateQTD":-0.000292,"changeRateYTD":-0.043964,"amount":180337.942131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3443,"divideRate":0.013418,"floatMarketCap":59531200,"shortable":3,"shares":2320000,"floatShares":2320000,"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.66,"latestTime":"16:04 EDT","volume":2,"amount":51.3334,"timestamp":1778875462626,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":2726,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0.004851,"peRate":3.02168,"amplitude":0,"marketValue":18157775,"askSize":102,"bidSize":4,"askPrice":11.6,"bidPrice":10.6,"week52High":14.52,"week52Low":9.55,"changeRate5Day":-0.000009,"changeRate20Day":-0.062237,"changeRate60Day":-0.066164,"changeRateWTD":0,"changeRateMTD":0.000898,"changeRateQTD":-0.013274,"changeRateYTD":-0.093496,"amount":30510.464144,"eps":3.69,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.814162,"volumeRatio":4.172022,"committee":-0.924528,"roa":0.01098,"roe":0.402058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.024215,"floatMarketCap":6265185,"shortable":3,"shares":1628500,"floatShares":561900,"hourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.94,"latestTime":"07:00 EDT","volume":5,"amount":54.05,"timestamp":1779102011551,"change":-0.129999999999999,"changeRate":-0.011882998171846345},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.94,"latestTime":"07:00 EDT","volume":5,"amount":54.05,"timestamp":1779102011551,"change":-0.129999999999999,"changeRate":-0.011882998171846345},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:10 EDT","volume":7,"amount":76.58,"timestamp":1778875805196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMA","nameCN":"Man Active Emerging Markets Alternative ETF","changeRate":0,"change":0,"latestPrice":32.3188,"close":32.3188,"volume":60,"market":"US","high":32.3188,"low":32.3188,"preClose":32.3188,"open":32.3188,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":12927649.2752,"askSize":200,"bidSize":4,"askPrice":49.11,"bidPrice":25,"week52High":32.38,"week52Low":25.06,"changeRate5Day":0.022556,"changeRate20Day":0.090584,"changeRate60Day":0.120042,"changeRateWTD":0,"changeRateMTD":0.049284,"changeRateQTD":0.195744,"changeRateYTD":0.254977,"amount":1847.410011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041669,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12927520,"shortable":3,"shares":400004,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":32.3188,"latestTime":"16:00 EDT","volume":1,"amount":30.63,"timestamp":1778875201416,"change":-1.688800000000004,"changeRate":-0.052254415386710024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":88,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":430818750,"askSize":200,"bidSize":100,"askPrice":15.98,"bidPrice":9.1,"week52High":9.99,"week52Low":9.865,"changeRate5Day":0.00402,"changeRate20Day":0.006042,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.010111,"changeRateYTD":0.00503,"amount":879.060898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.927856,"volumeRatio":0.098258,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344655000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.9657,"timestamp":1778875805197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":433837500,"askSize":100,"bidSize":100,"askPrice":10.08,"bidPrice":9.15,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.004995,"changeRate20Day":0.006,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0.004995,"changeRateQTD":0.01004,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.151575,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301800000,"shortable":3,"shares":43125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.46,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.047992,"roe":-0.152244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402000000,"askSize":200,"bidSize":200,"askPrice":16.08,"bidPrice":4.02,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000996,"changeRate20Day":0.002994,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.003996,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16117.39235,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271350000,"shortable":3,"shares":40000000,"floatShares":27000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":32.435,"close":32.435,"volume":0,"market":"US","high":32.435,"low":32.435,"preClose":32.435,"open":32.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1621750,"askSize":200,"bidSize":200,"askPrice":51.71,"bidPrice":12.93,"week52High":32.435,"week52Low":31.965,"changeRate5Day":0.007173,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011066,"changeRateQTD":0.011066,"changeRateYTD":0.011066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1621750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":25.203,"close":25.203,"volume":3,"market":"US","high":25.203,"low":25.203,"preClose":25.203,"open":25.203,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":19759152,"askSize":200,"bidSize":310,"askPrice":40.34,"bidPrice":22.22,"week52High":25.52,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":-0.00063,"changeRate60Day":0.006514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017834,"changeRateYTD":0.016045,"amount":75.625402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714301,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.036305,"floatMarketCap":19759152,"shortable":3,"shares":784000,"floatShares":784000,"postHourTrading":{"tag":"盘后","latestPrice":25.203,"preClose":25.203,"latestTime":"16:04 EDT","volume":2,"amount":50.4254,"timestamp":1778875492033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":36.6778,"close":36.6778,"volume":9,"market":"US","high":36.6778,"low":36.6778,"preClose":36.6778,"open":36.6778,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3301038.6778,"askSize":200,"bidSize":200,"askPrice":57.74,"bidPrice":14.44,"week52High":36.8601,"week52Low":29.05,"changeRate5Day":0.02325,"changeRate20Day":0.012164,"changeRate60Day":0.020887,"changeRateWTD":0,"changeRateMTD":0.016253,"changeRateQTD":0.092479,"changeRateYTD":0.098743,"amount":325.738792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4952,"divideRate":0.013501,"floatMarketCap":3301038.6778,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":36.6778,"preClose":36.6778,"latestTime":"16:10 EDT","volume":6,"amount":216.5388,"timestamp":1778875804770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.677799224853516,"preClose":36.677799224853516,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":-0.33662,"changeRate60Day":0.549342,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0.390647,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.559167,"volumeRatio":0,"roa":0.041547,"roe":0.021818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0}]}}}