| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cementos Pacasmayo S.A.A.US CPAC | 12.78 | +0.08% | +0.01 | 2.53万 | 32.41万 | 0.23% | 10.94亿 | +0.79% | +4.50% | +8.21% | +22.65% |
nVent Electric plcUS NVT | 127.77 | +0.08% | +0.10 | 106.61万 | 1.34亿 | 5.84% | 206.17亿 | -10.04% | -22.29% | -11.76% | +25.30% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.12 | +0.08% | +0.02 | 2.57万 | 49.06万 | 0.26% | 3.72亿 | -0.13% | -0.75% | -2.23% | -2.30% |
Vanguard Mega Cap Growth ETFUS MGK | 89.13 | +0.08% | +0.07 | 54.58万 | 4,859.07万 | 1.07% | 337.28亿 | -0.97% | -4.54% | +4.39% | +7.97% |
SoFi Social 50 ETFUS SFYF | 63.42 | +0.08% | +0.05 | 564 | 3.57万 | 0.00% | 4,249.43万 | +0.14% | -3.66% | +8.28% | +13.52% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.40 | +0.08% | +0.02 | 6.97万 | 177.18万 | 0.26% | 6.87亿 | +0.53% | +1.36% | -0.31% | -0.68% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.55 | +0.08% | +0.02 | 30.27万 | 591.66万 | 0.10% | 45.41亿 | -0.33% | +0.00% | -0.30% | -0.99% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.77 | +0.08% | +0.03 | 1.18万 | 50.33万 | 0.28% | 7,270.90万 | +0.71% | +1.05% | -2.07% | -3.98% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.16 | +0.08% | +0.02 | 2,279 | 5.73万 | 0.12% | 0 | +0.04% | +0.42% | -0.77% | -1.28% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.59 | +0.08% | +0.02 | 5.43万 | 133.62万 | 0.24% | 6,762.25万 | -0.36% | +0.10% | +3.45% | +9.54% |
American Century Small Cap Value Insights ETFUS ACSV | 48.51 | +0.08% | +0.04 | 256 | 1.24万 | 0.00% | 2,486.14万 | +2.37% | +2.03% | -2.48% | +17.56% |
Invesco MSCI Sustainable Future ETFUS ERTH | 40.80 | +0.08% | +0.03 | 776 | 3.16万 | 0.16% | 1.18亿 | -1.37% | -5.46% | -11.61% | -13.53% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 49.36 | +0.08% | +0.04 | 6,557 | 32.27万 | 2.11% | 2.40亿 | -3.38% | -8.28% | -11.27% | +11.32% |
中国ETF-iShares MSCIUS MCHI | 49.06 | +0.08% | +0.04 | 67.60万 | 3,314.21万 | 0.48% | 55.05亿 | -4.18% | -6.77% | -11.60% | -18.33% |
AB California Intermediate Municipal ETFUS CAM | 24.50 | +0.08% | +0.02 | 16.09万 | 393.92万 | 0.20% | 12.13亿 | +0.64% | +1.53% | -1.39% | -2.39% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.19 | +0.08% | +0.02 | 2,706 | 6.54万 | 0.12% | 7,015.10万 | +0.73% | +2.43% | -3.03% | -4.89% |
Vanguard Russell 1000 Growth ETFUS VONG | 123.70 | +0.08% | +0.10 | 283.80万 | 3.51亿 | 1.14% | 453.06亿 | -1.07% | -4.81% | +2.32% | +1.60% |
Special Opportunities Fund IncUS SPE | 12.17 | +0.08% | +0.01 | 4.28万 | 52.26万 | 1.32% | 1.34亿 | -0.98% | -5.88% | -7.24% | -17.15% |
中国高级债指数ETFUS CBON | 24.31 | +0.08% | +0.02 | 6,417 | 15.60万 | 0.08% | 3,403.40万 | +0.91% | +0.63% | +1.54% | +6.44% |
Defiance Retail Kings ETFUS RKNG | 20.43 | +0.08% | +0.02 | 597 | 1.22万 | 0.12% | 510.63万 | -1.57% | -19.74% | -5.46% | -18.95% |