| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.35 | +0.09% | +0.02 | 3.79万 | 80.55万 | 0.98% | 0 | -1.57% | -0.14% | -10.18% | -14.22% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.00 | +0.09% | +0.03 | 3.09万 | 98.86万 | 1.46% | 6.07亿 | -1.57% | -6.80% | +1.39% | +6.88% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.82 | +0.09% | +0.03 | 164 | 5,218.18 | 0.00% | 4,613.89万 | +0.22% | +0.27% | +1.60% | +4.75% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.64 | +0.09% | +0.01 | 110 | 1,169.96 | 0.00% | 3,954.36万 | +1.14% | +0.57% | -11.33% | +3.40% |
McGrath RentCorpUS MGRC | 116.92 | +0.09% | +0.11 | 5.10万 | 591.50万 | 1.96% | 28.56亿 | +3.44% | +3.26% | +1.67% | +11.43% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.44 | +0.09% | +0.02 | 9,468 | 25.01万 | 0.11% | 8,328.57万 | +0.16% | +0.23% | +1.65% | +4.01% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.52 | +0.09% | +0.05 | 3.29万 | 166.13万 | 0.04% | 1.67亿 | +1.00% | +2.97% | -0.66% | -1.83% |
COPLEY ACQUISITION CORPUS COPL | 10.61 | +0.09% | +0.01 | 254 | 2,694.28 | 0.00% | 2.52亿 | +0.19% | +0.52% | +1.34% | +3.31% |
Rithm Acquisition CorpUS RAC | 10.57 | +0.09% | +0.01 | 3.94万 | 41.59万 | 0.10% | 3.11亿 | +0.19% | +0.05% | +0.86% | +1.73% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.45 | +0.09% | +0.01 | 121 | 1,264.44 | 0.00% | 9,013.04万 | +0.29% | +0.10% | +1.06% | +3.26% |
Southside BancsharesUS SBSI | 31.66 | +0.09% | +0.03 | 2.96万 | 93.61万 | 1.52% | 9.41亿 | +3.26% | +1.83% | -1.86% | +4.18% |
Titan Acquisition CorpUS TACH | 10.55 | +0.09% | +0.01 | 5.33万 | 56.15万 | 0.09% | 3.64亿 | +0.09% | +0.38% | +1.05% | +2.92% |
Nicholas Nuclear Income ETFUS NUKX | 28.07 | +0.10% | +0.03 | 2,753 | 7.68万 | 0.00% | 701.75万 | -3.92% | -13.19% | -20.33% | -41.04% |
BERTO ACQUISITION CORPUS TACO | 10.48 | +0.10% | +0.01 | 11.73万 | 122.89万 | 0.10% | 3.93亿 | 0.00% | +0.24% | +0.38% | +3.35% |
巴西ETF-iShares MSCIUS EWZ | 41.89 | +0.10% | +0.04 | 3,646.36万 | 15.25亿 | 1.03% | 137.63亿 | +0.14% | +13.77% | +14.67% | +31.85% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.06 | +0.10% | +0.05 | 23.74万 | 1,116.98万 | 0.10% | 15.08亿 | -0.32% | -1.41% | -0.83% | -1.35% |
GORES HOLDINGS X INCUS GTEN | 10.42 | +0.10% | +0.01 | 1,007 | 1.05万 | 0.00% | 4.70亿 | +0.14% | -0.67% | -0.29% | +1.66% |
RJ Eagle Municipal Income ETFUS RJMI | 24.55 | +0.10% | +0.02 | 6.15万 | 150.94万 | 0.29% | 4,050.75万 | +0.80% | +2.14% | -2.29% | -4.01% |
Pioneer Acquisition I CorpUS PACH | 10.37 | +0.10% | +0.01 | 16.15万 | 167.49万 | 0.00% | 2.95亿 | +0.05% | +0.39% | +0.97% | +3.18% |
AI Infrastructure Acquisition CorpUS AIIA | 10.35 | +0.10% | +0.01 | 189 | 1,948.10 | 0.00% | 2.00亿 | +0.88% | +0.88% | +1.57% | +4.12% |