| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
因塞特医疗US INCY | 70.31 | +3.25% | +2.21 | 42.23万 | 2,891.03万 | 4.64% | 136.10亿 | +1.88% | +7.66% | +12.57% | +1.80% |
Generation Bio Co.US GBIO | 0.3305 | +3.25% | +0.0104 | 54.47万 | 17.66万 | 6.69% | 2,215.51万 | -10.75% | -14.04% | -16.86% | -68.82% |
达维塔保健US DVA | 147.08 | +3.25% | +4.63 | 32.60万 | 4,751.81万 | 3.58% | 111.05亿 | +4.35% | +9.43% | -4.33% | -1.65% |
LendingTreeUS TREE | 38.28 | +3.25% | +1.21 | 8.01万 | 300.21万 | 5.13% | 5.18亿 | +4.66% | +10.33% | -19.73% | -1.23% |
Tompkins FinancialUS TMP | 64.77 | +3.25% | +2.04 | 8,974.00 | 57.36万 | 3.59% | 9.35亿 | +3.47% | +6.44% | +11.33% | -4.51% |
First Trust NASDAQ ABA CommunityUS QABA | 55.97 | +3.26% | +1.77 | 4,959.00 | 26.99万 | 3.83% | 1.26亿 | +3.95% | +7.71% | +16.09% | +0.74% |
餐饮品牌国际US QSR | 68.45 | +3.26% | +2.16 | 71.01万 | 4,812.59万 | 3.18% | 224.27亿 | +4.49% | -4.93% | +0.93% | +5.02% |
Finwise BancorpUS FINW | 15.50 | +3.26% | +0.49 | 6,712.00 | 10.24万 | 2.73% | 2.05亿 | +10.64% | +8.62% | 0.00% | -3.00% |
第一万能金控US FBP | 21.51 | +3.26% | +0.68 | 26.53万 | 558.69万 | 3.84% | 34.51亿 | +6.07% | +7.93% | +20.44% | +15.71% |
富兰克林电子US FELE | 92.67 | +3.26% | +2.93 | 5.47万 | 495.60万 | 4.27% | 42.25亿 | +3.60% | +8.21% | +0.87% | -4.91% |
Planet Labs PbcUS PL | 6.30 | +3.27% | +0.20 | 3,314.06万 | 2.21亿 | 26.54% | 19.11亿 | +13.09% | +66.21% | +88.04% | +55.92% |
Rhythm Pharmaceuticals Inc.US RYTM | 65.26 | +3.27% | +2.07 | 25.34万 | 1,624.85万 | 3.83% | 41.52亿 | +2.51% | +2.51% | +30.98% | +16.57% |
Union BnkshrsUS UNB | 27.49 | +3.27% | +0.87 | 5,875.00 | 15.94万 | 1.90% | 1.25亿 | +5.81% | -6.43% | -2.86% | -4.91% |
施耐宝US SNA | 321.36 | +3.27% | +10.18 | 21.39万 | 6,743.78万 | 4.19% | 168.04亿 | +4.18% | +1.54% | -1.86% | -5.34% |
保富银行US PFBC | 89.38 | +3.27% | +2.83 | 1.75万 | 153.93万 | 3.13% | 11.11亿 | +4.54% | +7.86% | +15.43% | +3.47% |
阿伯房地产信托US ABR | 11.05 | +3.27% | +0.35 | 122.69万 | 1,331.88万 | 5.14% | 21.23亿 | +4.74% | +16.93% | -5.72% | -20.22% |
H2O AMERICAUS HTO | 53.67 | +3.27% | +1.70 | 3.22万 | 170.23万 | 3.34% | 18.35亿 | +1.46% | +3.53% | -1.95% | +9.04% |
拖拉机供应公司US TSCO | 54.50 | +3.27% | +1.73 | 279.35万 | 1.49亿 | 4.40% | 288.95亿 | +1.84% | +13.87% | -2.28% | +2.71% |
National Storage Affiliates TrustUS NSA | 33.04 | +3.28% | +1.05 | 34.36万 | 1,112.41万 | 3.91% | 25.27亿 | +1.10% | -4.65% | -11.80% | -12.85% |
ElutiaUS ELUT | 2.05 | +3.28% | +0.07 | 9,403.00 | 1.91万 | 9.03% | 8,408.15万 | +18.21% | +16.19% | -29.73% | -45.32% |