| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Core MSCI EAFE ETFUS IEFA | 93.33 | +0.56% | +0.52 | 1,471.09万 | 13.67亿 | 1.00% | 1,713.73亿 | +0.90% | +3.99% | +4.49% | +4.33% |
COMPASS Pathways plcUS CMPS | 7.17 | +0.56% | +0.04 | 186.36万 | 1,365.68万 | 5.33% | 6.88亿 | -1.92% | +4.06% | +9.63% | +3.91% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 23.26 | +0.56% | +0.13 | 9,287.00 | 21.59万 | 0.30% | 7,001.23万 | +1.04% | +2.17% | -0.49% | +2.35% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 30.83 | +0.56% | +0.17 | 2,099.00 | 6.46万 | 1.16% | 3,237.26万 | +1.77% | +9.04% | -0.77% | +8.71% |
Innate Pharma SAUS IPHA | 1.79 | +0.56% | +0.01 | 5,118.00 | 9,202.88 | 2.81% | 1.68亿 | +1.70% | +1.70% | -24.79% | +2.29% |
雅乐科技US YALA | 7.16 | +0.56% | +0.04 | 29.06万 | 208.64万 | 2.53% | 11.28亿 | +5.60% | +0.28% | -1.78% | +3.17% |
全球电信业ETF-iSharesUS IXP | 121.71 | +0.56% | +0.68 | 2.40万 | 291.97万 | 1.00% | 7.12亿 | +1.26% | +0.70% | -3.55% | +0.40% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 53.15 | +0.56% | +0.30 | 4,200.00 | 22.23万 | 1.04% | 1.86亿 | +0.15% | +1.29% | +0.37% | +3.07% |
Defiance Trillion Dollar Club Index ETFUS TRIL | 19.81 | +0.56% | +0.11 | 443.00 | 8,765.94 | 0.51% | 99.03万 | -1.11% | -2.92% | -4.44% | -1.63% |
Frontier Asset Total International Equity ETFUS FINT | 33.27 | +0.56% | +0.19 | 3,144.00 | 10.44万 | 0.30% | 6,088.41万 | +1.13% | +4.20% | +6.06% | +5.38% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 31.10 | +0.56% | +0.17 | 8.44万 | 261.43万 | 1.20% | 6,842.46万 | +1.48% | +7.46% | +6.80% | +6.76% |
Ellsworth Fund LtdUS ECF | 12.48 | +0.56% | +0.07 | 3.35万 | 41.71万 | 0.73% | 1.70亿 | +0.16% | +5.58% | +3.14% | +7.31% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 44.15 | +0.56% | +0.25 | 3.09万 | 135.52万 | 1.23% | 5.39亿 | +1.62% | +6.66% | +4.15% | +6.44% |
汽车之家US ATHM | 23.14 | +0.57% | +0.13 | 24.52万 | 567.82万 | 2.46% | 27.07亿 | -0.43% | -0.39% | -12.55% | +3.95% |
Scharf Global Opportunity ETFUS GKAT | 42.39 | +0.57% | +0.24 | 1,037.00 | 4.39万 | 0.12% | 1.43亿 | +1.57% | +3.75% | +4.96% | +3.54% |
索尼US SONY | 23.09 | +0.57% | +0.13 | 620.13万 | 1.42亿 | 1.92% | 1,376.86亿 | -4.27% | -10.36% | -19.55% | -9.80% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 28.84 | +0.57% | +0.16 | 1,858.00 | 5.34万 | 0.63% | 5,768.58万 | +2.40% | +9.63% | +1.45% | +8.52% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 37.27 | +0.57% | +0.21 | 57.09万 | 2,122.00万 | 1.40% | 12.32亿 | -0.53% | -5.19% | -26.63% | -0.16% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 28.25 | +0.57% | +0.16 | 6,508.00 | 18.38万 | 2.10% | 1.41亿 | +2.01% | +8.01% | +11.48% | +9.96% |
Sparkline International Intangible Value ETFUS DTAN | 32.18 | +0.57% | +0.18 | 4,544.00 | 14.62万 | 0.23% | 1,705.38万 | +0.60% | +2.59% | +4.57% | +2.94% |