| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MiMedx Group, Inc.US MDXG | 3.73 | +1.63% | +0.06 | 83.33万 | 309.51万 | 2.18% | 5.56亿 | +1.36% | +3.04% | -5.33% | -44.90% |
徕博科US LH | 258.59 | +1.64% | +4.16 | 41.47万 | 1.07亿 | 1.53% | 213.08亿 | -2.43% | -0.52% | -3.65% | +3.07% |
MARA期权收益策略ETF-BitwiseUS IMRA | 17.67 | +1.64% | +0.28 | 1,641 | 2.89万 | 3.97% | 282.80万 | +1.47% | +0.88% | +29.08% | +22.15% |
Pembina Pipeline CorpUS PBA | 47.18 | +1.64% | +0.76 | 149.38万 | 7,020.82万 | 2.28% | 274.14亿 | -1.15% | -4.84% | +3.26% | +23.96% |
iShares S&P Global Consumer StapUS KXI | 67.60 | +1.64% | +1.09 | 3.38万 | 228.14万 | 0.60% | 10.07亿 | -1.04% | -2.06% | +2.16% | +4.56% |
BIOHARVEST SCIENCES INCUS BHST | 3.10 | +1.64% | +0.05 | 1.01万 | 3.22万 | 9.82% | 7,022.83万 | -8.28% | -19.69% | -28.24% | -40.27% |
CuriosityStream Inc.US CURI | 2.48 | +1.64% | +0.04 | 18.47万 | 45.62万 | 4.51% | 1.47亿 | -2.75% | -2.75% | -19.74% | -34.74% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 11.77 | +1.64% | +0.19 | 4.24万 | 50.06万 | 1.73% | 3,207.33万 | -1.83% | -7.14% | +17.70% | +34.21% |
Genie Energy Ltd Cl BUS GNE | 14.23 | +1.64% | +0.23 | 5.50万 | 78.23万 | 3.27% | 3.77亿 | +2.30% | +2.15% | +2.74% | +3.27% |
Lifevantage CorporationUS LFVN | 6.18 | +1.64% | +0.10 | 23.31万 | 148.96万 | 10.38% | 7,796.58万 | -6.51% | +10.16% | +44.06% | +0.32% |
Antero Midstream CorporationUS AM | 22.21 | +1.65% | +0.36 | 216.32万 | 4,792.26万 | 2.52% | 105.07亿 | +4.13% | +0.18% | -5.69% | +24.85% |
安硕美国地区银行ETFUS IAT | 61.07 | +1.65% | +0.99 | 8.66万 | 526.22万 | 1.90% | 6.41亿 | +2.50% | +6.58% | +15.05% | +10.73% |
AXIA EnergiaUS AXIA | 10.48 | +1.65% | +0.17 | 216.26万 | 2,243.77万 | 3.69% | 236.43亿 | +0.10% | -2.69% | -3.23% | +14.41% |
LGI Homes IncUS LGIH | 56.06 | +1.65% | +0.91 | 23.01万 | 1,290.15万 | 2.92% | 13.02亿 | +4.75% | +21.58% | +42.43% | +30.49% |
Community Health Systems IncUS CYH | 3.08 | +1.65% | +0.05 | 107.26万 | 327.39万 | 3.96% | 4.34亿 | +0.33% | +10.00% | +5.12% | -1.28% |
Southern First BancsharesUS SFST | 59.72 | +1.65% | +0.97 | 12.65万 | 753.81万 | 2.30% | 5.65亿 | +1.60% | +4.19% | +10.90% | +15.92% |
Intensity Therapeutics, Inc.US INTS | 4.00 | +1.65% | +0.07 | 7.30万 | 29.25万 | 5.85% | 1,081.13万 | +1.78% | -15.07% | -34.53% | -60.99% |
Par Technology CorpUS PAR | 15.38 | +1.65% | +0.25 | 92.00万 | 1,414.31万 | 3.40% | 6.34亿 | +4.70% | +3.64% | +13.42% | -57.61% |
Aclaris TherapeuticsUS ACRS | 4.92 | +1.65% | +0.08 | 186.52万 | 924.60万 | 7.13% | 6.89亿 | +12.84% | +8.85% | +39.77% | +63.46% |
阿斯伯里汽车集团US ABG | 199.45 | +1.66% | +3.25 | 19.62万 | 3,902.65万 | 3.12% | 37.14亿 | -0.05% | +6.25% | +0.45% | -14.23% |