| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MidCap Financial Investment CorpUS MFIC | 8.53 | +1.07% | +0.09 | 45.65万 | 387.98万 | 2.13% | 7.03亿 | -2.40% | -5.75% | -14.10% | -25.44% |
区域银行指数ETF-SPDR KBWUS KRE | 69.63 | +1.07% | +0.74 | 1,860.36万 | 12.89亿 | 1.97% | 35.13亿 | -0.46% | -5.67% | -8.12% | +7.43% |
Onity Group Inc.US ONIT | 27.46 | +1.07% | +0.29 | 22.25万 | 603.31万 | 7.88% | 2.29亿 | -0.33% | -20.59% | -30.45% | -40.03% |
景顺抵押资本US IVR | 5.68 | +1.07% | +0.06 | 410.66万 | 2,315.91万 | 3.11% | 6.11亿 | -2.41% | -17.80% | -30.22% | -32.46% |
布鲁克代尔高级护理US BKD | 10.89 | +1.07% | +0.12 | 466.40万 | 5,075.08万 | 2.65% | 25.87亿 | +0.42% | -10.78% | -23.99% | +0.88% |
PIMCO Access Income FundUS PAXS | 13.25 | +1.07% | +0.14 | 28.86万 | 378.38万 | 1.98% | 6.23亿 | 0.00% | -5.02% | -9.00% | -13.40% |
普得集团US PHM | 113.53 | +1.07% | +1.20 | 229.97万 | 2.60亿 | 2.45% | 212.81亿 | -2.42% | -2.47% | -9.46% | -3.18% |
亚玛芬体育US AS | 27.42 | +1.07% | +0.29 | 663.35万 | 1.81亿 | 2.73% | 159.54亿 | +1.26% | +0.04% | -23.00% | -26.59% |
第一金融银行股份US FFBC | 31.20 | +1.07% | +0.33 | 79.34万 | 2,468.83万 | 2.07% | 32.76亿 | -0.98% | -4.09% | -10.37% | +24.70% |
Four Corners Property Trust, Inc.US FCPT | 21.26 | +1.07% | +0.23 | 135.54万 | 2,870.77万 | 2.07% | 23.33亿 | -0.77% | -11.80% | -15.72% | -7.83% |
American Financial Group IncUS AFGD | 22.67 | +1.07% | +0.24 | 1.85万 | 41.42万 | 6.11% | 0 | +2.39% | +10.26% | +15.13% | +9.36% |
First Trust Nasdaq Bank ETFUS FTXO | 38.72 | +1.07% | +0.41 | 6.37万 | 244.31万 | 1.94% | 2.52亿 | +0.10% | -7.90% | -8.91% | +2.46% |
波士顿科学US BSX | 42.03 | +1.07% | +0.45 | 2,168.16万 | 9.08亿 | 2.13% | 609.04亿 | -2.79% | -2.49% | -2.36% | -55.93% |
NNN REIT INCUS NNN | 40.27 | +1.07% | +0.43 | 307.59万 | 1.23亿 | 1.71% | 77.29亿 | +0.17% | -8.17% | -15.08% | +1.61% |
北加利福尼亚国民银行US PEBK | 44.25 | +1.07% | +0.47 | 3.84万 | 168.90万 | 2.92% | 2.42亿 | +2.55% | +0.89% | +5.21% | +22.24% |
SMART Small Cap ETFUS SSCP | 26.16 | +1.07% | +0.28 | 3,956 | 10.34万 | 0.15% | 1,098.72万 | +1.08% | -1.26% | +1.61% | +6.13% |
Amplify SILJ Covered Call ETFUS SLJY | 27.26 | +1.08% | +0.29 | 2.61万 | 70.74万 | 1.71% | 7,223.90万 | -0.70% | -11.50% | +0.33% | -16.57% |
金科US KIM | 22.09 | +1.08% | +0.24 | 515.03万 | 1.13亿 | 1.83% | 148.14亿 | -0.56% | -5.17% | -11.98% | +8.95% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.83 | +1.08% | +0.19 | 70.08万 | 1,243.77万 | 0.96% | 11.09亿 | +1.77% | -1.71% | -6.31% | -4.86% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.58 | +1.08% | +0.45 | 3,901 | 16.52万 | 1.73% | 4,917.99万 | +1.25% | -5.28% | -6.78% | -7.84% |