| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ultrapar Participacoes S/A ADSUS UGP | 4.86 | +2.10% | +0.10 | 456.48万 | 2,205.41万 | 2.08% | 51.95亿 | -4.89% | -19.27% | -1.02% | +28.91% |
桑普拉能源US SRE | 90.87 | +2.10% | +1.87 | 377.02万 | 3.41亿 | 2.21% | 593.09亿 | +1.47% | -2.11% | -4.46% | +2.92% |
SPDR S&P Pharmaceuticals ETFUS XPH | 58.29 | +2.10% | +1.20 | 3.35万 | 193.67万 | 2.10% | 3.50亿 | +4.65% | -0.15% | +9.46% | +4.07% |
安捷伦科技US A | 135.48 | +2.10% | +2.79 | 230.84万 | 3.13亿 | 2.55% | 383.48亿 | +0.32% | +21.55% | +21.50% | -0.43% |
艾里逊变速箱控股公司US ALSN | 117.91 | +2.10% | +2.43 | 82.92万 | 9,720.25万 | 4.46% | 97.64亿 | +1.52% | -4.70% | +4.51% | +20.44% |
Knorex Ltd.US KNRX | 0.5820 | +2.11% | +0.0120 | 3.16万 | 1.83万 | 9.14% | 1,770.63万 | +5.36% | -40.91% | -47.33% | -62.69% |
First Trust Water ETFUS FIW | 106.19 | +2.11% | +2.19 | 6.82万 | 720.51万 | 1.59% | 18.05亿 | +2.06% | +1.61% | +1.85% | -2.26% |
UMB金融US UMBF | 131.82 | +2.11% | +2.72 | 88.93万 | 1.17亿 | 2.94% | 100.12亿 | +2.04% | +1.15% | +19.42% | +14.59% |
Bowhead Specialty HoldingsUS BOW | 26.17 | +2.11% | +0.54 | 17.11万 | 446.68万 | 4.64% | 8.58亿 | +1.87% | -6.10% | +15.80% | -8.30% |
Kenvue IncUS KVUE | 17.92 | +2.11% | +0.37 | 1,813.32万 | 3.24亿 | 2.85% | 343.35亿 | +3.46% | +4.37% | +2.46% | +3.88% |
EuroDry Ltd.US EDRY | 22.27 | +2.11% | +0.46 | 3.02万 | 66.52万 | 6.65% | 6,437.14万 | -3.76% | +0.41% | +19.03% | +73.56% |
NeuroPace Inc.US NPCE | 15.96 | +2.11% | +0.33 | 9.62万 | 153.39万 | 4.67% | 5.44亿 | -2.03% | +1.85% | +13.27% | +3.37% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 4.00 | +2.11% | +0.08 | 4.49万 | 17.80万 | 21.20% | 135.92万 | -37.44% | -23.72% | -34.07% | -60.38% |
CareTrust REIT Inc.US CTRE | 37.70 | +2.11% | +0.78 | 364.78万 | 1.38亿 | 3.36% | 89.06亿 | -2.66% | -7.03% | -5.82% | +4.26% |
B&G食品US BGS | 3.86 | +2.12% | +0.08 | 181.78万 | 704.68万 | 3.17% | 3.13亿 | -4.69% | -24.16% | -26.34% | -10.23% |
Commercial BancgroupUS CBK | 30.88 | +2.12% | +0.64 | 12.62万 | 388.56万 | 2.43% | 4.23亿 | +4.01% | +6.59% | +23.47% | +25.73% |
Apple Hospitality REIT, Inc.US APLE | 15.92 | +2.12% | +0.33 | 241.58万 | 3,832.69万 | 1.96% | 37.66亿 | +6.56% | +15.45% | +36.18% | +34.35% |
都乐食品US DOLE | 13.98 | +2.12% | +0.29 | 107.48万 | 1,491.96万 | 2.63% | 13.30亿 | -1.27% | -8.09% | -2.58% | -6.74% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.17 | +2.12% | +0.44 | 12.91万 | 268.05万 | 7.67% | 2.10亿 | +1.88% | -0.66% | +6.22% | +8.12% |
Smurfit WestRock PLCUS SW | 41.36 | +2.12% | +0.86 | 882.04万 | 3.61亿 | 3.98% | 215.98亿 | -2.08% | +1.12% | +4.05% | +6.96% |