美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Asset Entities Inc. US ASST	7.87	+132.15%	+4.48	2.17亿	15.10亿	112.09%	1.13亿	+1233.67%	+1536.17%	+1114.88%	+1504.49%
WEBUY GLOBAL LTD. US WBUY	8.70	+184.31%	+5.64	136.75万	1,472.97万	186.60%	679.04万	0.00%	0.00%	0.00%	+4923.09%
Twin Vee Powercats Co US VEEE	8.08	+216.91%	+5.53	7,474.63万	4.96亿	277.25%	1,202.03万	+204.95%	+97.10%	+79.58%	+46.93%

1 ...544 545 546 547 548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"ASST","shortMargin":0.3,"floatShares":12539054,"nameCN":"Asset Entities Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.39,"latestTime":"19:59 EDT","volume":29897264,"amount":100578622.067799,"timestamp":1746662398992},"volumeRatio":4.243995,"changeRateMTD":12.377528,"dividePrice":0,"high":8.8,"changeRateQTD":12.648977,"changeRateWTD":11.592,"week52Low":0.335,"changeRateYTD":15.044852,"changeRate5Min":-0.002535,"askSize":100,"floatMarketCap":98682354.98,"latestPrice":7.87,"askPrice":7.87,"peRate":0,"eps":-1.701992,"divideRate":0,"bidPrice":7.82,"market":"US","volume":217159468,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":3.39,"latestTime":"09:29 EDT","volume":15583593,"amount":81340162.540142,"timestamp":1746710999999},"changeRate60Day":11.148811,"changeRate5Day":12.336723,"roa":-1.271994,"roe":-2.240003,"lyrEps":-1.701992,"shares":14388162,"amplitude":1.120944,"preClose":3.39,"low":5,"lyrPeRate":0,"pbRate":40.635905,"impliedVol":0,"week52High":8.8,"changeRate":1.321534,"longInitialMargin":0.25,"amount":1510067812.762848,"committee":0.944444,"changeRate20Day":15.361746,"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.390000104904175,"latestTime":"20250508 04:00 EDT","volume":19198,"amount":70236,"timestamp":1746691202104},"bidSize":3500,"change":4.48,"marketValue":113234834.94,"shortable":3,"turnoverRate":17.318648,"open":5.56,"impliedVolPercentile":0},{"symbol":"WBUY","shortMargin":0.3,"floatShares":485500,"nameCN":"WEBUY GLOBAL LTD.","volumeRatio":570.178852,"changeRateMTD":49.230947,"dividePrice":0,"high":14,"changeRateQTD":49.230947,"changeRateWTD":67.88361,"week52Low":1.51,"changeRateYTD":49.230947,"changeRate5Min":0.011628,"askSize":443,"floatMarketCap":4223850,"latestPrice":8.7,"askPrice":8.9,"peRate":0,"eps":-12.817218,"divideRate":0,"bidPrice":8.3,"market":"US","volume":1367495,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":3.06,"latestTime":"09:29 EDT","volume":162953,"amount":2330573.686266,"timestamp":1746710998318},"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":-12.817218,"shares":780500,"amplitude":1.86598,"preClose":3.06,"low":8.2901,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":14,"changeRate":1.843137,"longInitialMargin":0.25,"amount":14729691.500564,"committee":-0.024277,"changeRate20Day":0,"bidSize":422,"change":5.64,"marketValue":6790350,"shortable":3,"turnoverRate":2.816674,"open":14,"impliedVolPercentile":0},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:09 EDT","volume":120,"amount":309.85,"timestamp":1746655761879},"volumeRatio":3895.630103,"changeRateMTD":1.960147,"dividePrice":0,"high":9.3,"changeRateQTD":1.423875,"changeRateWTD":2.049509,"week52Low":2.05,"changeRateYTD":0.469309,"changeRate5Min":-0.01036,"askSize":1200,"floatMarketCap":8322149.0592,"latestPrice":8.0812,"askPrice":8.17,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":8.07,"market":"US","volume":74746294,"preHourTrading":{"tag":"盘前","latestPrice":2.5706,"preClose":2.55,"latestTime":"09:29 EDT","volume":635614,"amount":1868418.180279,"timestamp":1746710977085},"changeRate60Day":0.795822,"changeRate5Day":2.049509,"roa":-0.24255,"roe":-0.546552,"lyrEps":-11.010692,"shares":1487445,"amplitude":2.77251,"preClose":2.55,"low":2.2301,"lyrPeRate":0,"pbRate":0.62551,"impliedVol":0,"week52High":9.3,"changeRate":2.169098,"longInitialMargin":0.25,"amount":496380499.767925,"committee":-0.996672,"changeRate20Day":0.971024,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250508 04:00 EDT","volume":0,"amount":0,"timestamp":1746691200000},"bidSize":2,"change":5.531199,"marketValue":12020340.534,"shortable":3,"turnoverRate":72.582184,"open":2.62,"impliedVolPercentile":0}]}}}