美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Steakholder Foods US STKH	0.7200	+32.91%	+0.1783	6,003.98万	4,898.82万	43.75%	275.36万	-15.29%	-28.71%	-69.36%	-91.58%
东方文化 US OCG	3.85	+33.22%	+0.96	102.51万	382.15万	56.75%	7,982.56万	+22.22%	-24.14%	-27.50%	+213.01%
港药数字科技 US HKPD	1.42	+35.24%	+0.37	1.51亿	2.97亿	132.38%	1,562.00万	+35.24%	+18.33%	+21.37%	-64.50%
VS Media Holdings Ltd. US VSME	1.74	+41.46%	+0.51	906.22万	1,536.88万	55.28%	8,624.08万	+53.30%	+25.18%	+110.65%	+33.85%
Allarity Therapeutics Inc US ALLR	1.43	+51.92%	+0.49	3.87亿	7.40亿	101.99%	2,090.61万	+57.99%	+34.91%	+65.03%	+22.22%
回声星通信 US SATS	50.87	+70.25%	+20.99	4,657.91万	24.47亿	15.29%	146.36亿	+85.05%	+72.38%	+186.91%	+122.14%
Invivyd, Inc. US IVVD	1.03	+84.03%	+0.47	1.87亿	1.99亿	58.96%	2.01亿	+80.39%	+27.71%	+10.16%	+132.45%

1 ...562 563 564 565 566

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":566,"list":[{"symbol":"STKH","nameCN":"Steakholder Foods","changeRate":0.329149,"change":0.1783,"latestPrice":0.72,"close":0.72,"volume":60039766,"market":"US","high":0.85,"low":0.613,"preClose":0.5417,"open":0.6872,"turnoverRate":16.8028,"peRate":0,"amplitude":0.437512,"marketValue":2753640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":0.48,"changeRate5Day":-0.152941,"changeRate20Day":-0.287129,"changeRate60Day":-0.693617,"changeRateWTD":0.285485,"changeRateMTD":-0.205035,"changeRateQTD":-0.542857,"changeRateYTD":-0.915789,"amount":48988239.64873,"eps":-10.201,"lyrEps":-10.201,"lyrPeRate":0,"pbRate":0.680415,"volumeRatio":165.896769,"roa":-0.569317,"roe":-1.716386,"changeRate5Min":0.029454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572704,"shortable":3,"shares":3824500,"floatShares":3573200,"hourTrading":{"tag":"盘后","latestPrice":0.679,"preClose":0.72,"latestTime":"19:59 EDT","volume":626521,"amount":435665.933517,"timestamp":1756252793292},"preHourTrading":{"tag":"盘前","latestPrice":0.6814,"preClose":0.549,"latestTime":"09:29 EDT","volume":7304615,"amount":5835499.874278,"timestamp":1756214999999},"postHourTrading":{"tag":"盘后","latestPrice":0.679,"preClose":0.72,"latestTime":"19:59 EDT","volume":626521,"amount":435665.933517,"timestamp":1756252793292},"overnightTrading":{"tag":"夜盘","latestPrice":0.7358,"preClose":0.72,"latestTime":"20250827 00:57 EDT","volume":1,"amount":1,"timestamp":1756270677571},"impliedVol":4.1596,"impliedVolPercentile":0.994},{"symbol":"OCG","nameCN":"东方文化","changeRate":0.33218,"change":0.96,"latestPrice":3.85,"close":3.85,"volume":1025125,"market":"US","high":4.35,"low":2.71,"preClose":2.89,"open":2.84,"turnoverRate":0.082642,"peRate":0,"amplitude":0.567474,"marketValue":79825618.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.47,"week52Low":1.01,"changeRate5Day":0.222222,"changeRate20Day":-0.241379,"changeRate60Day":-0.274953,"changeRateWTD":0.103183,"changeRateMTD":-0.246575,"changeRateQTD":-0.368852,"changeRateYTD":2.130081,"amount":3821522.455752,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.599413,"volumeRatio":9.717451,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0.007036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47756705.15,"shortable":3,"shares":20733927,"floatShares":12404339,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.85,"latestTime":"19:59 EDT","volume":10441,"amount":37340.67,"timestamp":1756252756720},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.89,"latestTime":"09:29 EDT","volume":1308,"amount":3773.110428,"timestamp":1756214959826},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.85,"latestTime":"19:59 EDT","volume":10441,"amount":37340.67,"timestamp":1756252756720},"overnightTrading":{"tag":"夜盘","latestPrice":3.85,"preClose":3.85,"latestTime":"20250827 01:52 EDT","volume":0,"amount":0,"timestamp":1756273962476},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"HKPD","nameCN":"港药数字科技","changeRate":0.352381,"change":0.37,"latestPrice":1.42,"close":1.42,"volume":150582727,"market":"US","high":2.58,"low":1.19,"preClose":1.05,"open":1.215,"turnoverRate":44.087015,"peRate":0,"amplitude":1.32381,"marketValue":15620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.8101,"changeRate5Day":0.352381,"changeRate20Day":0.183333,"changeRate60Day":0.213675,"changeRateWTD":0.36486,"changeRateMTD":0.314085,"changeRateQTD":0.109375,"changeRateYTD":-0.645,"amount":297220178.108516,"eps":-0.002999,"lyrEps":-0.002651,"lyrPeRate":0,"pbRate":3.130405,"volumeRatio":419.247993,"roa":0.01315,"roe":-0.005854,"changeRate5Min":-0.037027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4850123.6,"shortable":3,"shares":11000000,"floatShares":3415580,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:59 EDT","volume":869747,"amount":1218920.1599,"timestamp":1756252796926},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.06,"latestTime":"09:29 EDT","volume":1583886,"amount":1909353.665705,"timestamp":1756214998686},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:59 EDT","volume":869747,"amount":1218920.1599,"timestamp":1756252796926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSME","nameCN":"VS Media Holdings Ltd.","changeRate":0.414634,"change":0.51,"latestPrice":1.74,"close":1.74,"volume":9062183,"market":"US","high":1.89,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.188488,"peRate":0,"amplitude":0.552846,"marketValue":86240838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":0.51,"changeRate5Day":0.53304,"changeRate20Day":0.251799,"changeRate60Day":1.106538,"changeRateWTD":0.438017,"changeRateMTD":0.242857,"changeRateQTD":0.673077,"changeRateYTD":0.338462,"amount":15368838.855489,"eps":-2.303758,"lyrEps":-2.303758,"lyrPeRate":0,"pbRate":67.379971,"volumeRatio":129.358858,"roa":-0.499896,"roe":-2.665083,"changeRate5Min":-0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83656285.5,"shortable":3,"shares":49563700,"floatShares":48078325,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.74,"latestTime":"19:59 EDT","volume":2013446,"amount":4012259.2383,"timestamp":1756252786137},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.74,"latestTime":"19:59 EDT","volume":2013446,"amount":4012259.2383,"timestamp":1756252786137},"overnightTrading":{"tag":"夜盘","latestPrice":1.73,"preClose":1.74,"latestTime":"20250827 01:21 EDT","volume":56,"amount":97,"timestamp":1756272092314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALLR","nameCN":"Allarity Therapeutics Inc","changeRate":0.519176,"change":0.4887,"latestPrice":1.43,"close":1.43,"volume":387023697,"market":"US","high":2.35,"low":1.39,"preClose":0.9413,"open":1.98,"turnoverRate":26.472933,"peRate":0,"amplitude":1.019866,"marketValue":20906079.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":0.6138,"changeRate5Day":0.579936,"changeRate20Day":0.349057,"changeRate60Day":0.650317,"changeRateWTD":0.513868,"changeRateMTD":0.375,"changeRateQTD":0.415842,"changeRateYTD":0.222222,"amount":739561043.817281,"eps":-3.024849,"lyrEps":-15.652876,"lyrPeRate":0,"pbRate":1.718261,"volumeRatio":1384.642702,"roa":-0.410267,"roe":-1.505843,"changeRate5Min":-0.02807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20906028,"shortable":3,"shares":14619636,"floatShares":14619600,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.43,"latestTime":"19:59 EDT","volume":4699300,"amount":6540622.0045,"timestamp":1756252797139},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":0.9412,"latestTime":"09:29 EDT","volume":29079779,"amount":49475565.376456,"timestamp":1756214999999},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.43,"latestTime":"19:59 EDT","volume":4699300,"amount":6540622.0045,"timestamp":1756252797139},"overnightTrading":{"tag":"夜盘","latestPrice":1.41,"preClose":1.43,"latestTime":"20250827 01:38 EDT","volume":5656,"amount":7906,"timestamp":1756273105208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATS","nameCN":"回声星通信","changeRate":0.702477,"change":20.99,"latestPrice":50.87,"close":50.87,"volume":46579066,"market":"US","high":55.19,"low":50.62,"preClose":29.88,"open":54.11,"turnoverRate":0.34493,"peRate":0,"amplitude":0.152945,"marketValue":14636134895.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.19,"week52Low":14.9,"changeRate5Day":0.850491,"changeRate20Day":0.723822,"changeRate60Day":1.869148,"changeRateWTD":0.717421,"changeRateMTD":0.560908,"changeRateQTD":0.836462,"changeRateYTD":1.221397,"amount":2447374157.32151,"eps":-1.12246,"lyrEps":-0.436173,"lyrPeRate":0,"pbRate":0.741596,"volumeRatio":23.555065,"roa":-0.005699,"roe":-0.016173,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6869445019.66,"shortable":3,"shares":287716432,"floatShares":135039218,"hourTrading":{"tag":"盘后","latestPrice":54.7999,"preClose":50.87,"latestTime":"19:59 EDT","volume":1088739,"amount":59546790.860776,"timestamp":1756252799615},"preHourTrading":{"tag":"盘前","latestPrice":54.19,"preClose":29.88,"latestTime":"09:29 EDT","volume":4464697,"amount":229457789.32557,"timestamp":1756214999999},"postHourTrading":{"tag":"盘后","latestPrice":54.7999,"preClose":50.87,"latestTime":"19:59 EDT","volume":1088739,"amount":59546790.860776,"timestamp":1756252799615},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":50.87,"latestTime":"20250827 01:41 EDT","volume":2881,"amount":157389,"timestamp":1756273301152},"impliedVol":0.6352,"impliedVolPercentile":0.06},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.840272,"change":0.4703,"latestPrice":1.03,"close":1.03,"volume":186776820,"market":"US","high":1.14,"low":0.81,"preClose":0.5597,"open":0.9452,"turnoverRate":1.482356,"peRate":0,"amplitude":0.589602,"marketValue":200850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.3546,"changeRate5Day":0.803853,"changeRate20Day":0.277123,"changeRate60Day":0.101604,"changeRateWTD":0.980388,"changeRateMTD":0.48415,"changeRateQTD":0.440559,"changeRateYTD":1.324532,"amount":198563168.435197,"eps":-0.919406,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":4.693963,"volumeRatio":43.725485,"roa":-0.532499,"roe":-1.200789,"changeRate5Min":-0.019048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129780000,"shortable":3,"shares":195000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"19:59 EDT","volume":2395976,"amount":2346278.549068,"timestamp":1756252796910},"preHourTrading":{"tag":"盘前","latestPrice":0.9474,"preClose":0.5597,"latestTime":"09:29 EDT","volume":23118033,"amount":27863843.834241,"timestamp":1756214999999},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"19:59 EDT","volume":2395976,"amount":2346278.549068,"timestamp":1756252796910},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.03,"latestTime":"20250827 01:26 EDT","volume":7361,"amount":7783,"timestamp":1756272402639},"impliedVol":2.1659,"impliedVolPercentile":0.736}]}}}