| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
瑞奇包装系统US TRS | 24.13 | -1.67% | -0.41 | 34.78万 | 844.16万 | 2.67% | 9.81亿 | -1.91% | +14.90% | +1.05% | -1.87% |
沃那多房信US VNO | 39.52 | -1.67% | -0.67 | 121.14万 | 4,776.27万 | 4.38% | 75.86亿 | +3.02% | +15.29% | -6.66% | -5.99% |
HQH基金US HQH | 15.36 | -1.66% | -0.26 | 23.11万 | 356.59万 | 3.26% | 8.01亿 | -0.52% | +1.59% | -14.43% | -4.30% |
优品车US UCAR | 2.96 | -1.66% | -0.05 | 5.12万 | 15.67万 | 5.64% | 1,191.75万 | -0.67% | +11.28% | -12.43% | -55.36% |
马丁-玛丽埃塔材料US MLM | 543.89 | -1.66% | -9.17 | 36.97万 | 2.02亿 | 2.63% | 327.89亿 | +1.66% | +8.14% | +3.13% | +5.30% |
小鹏汽车US XPEV | 20.77 | -1.66% | -0.35 | 860.88万 | 1.77亿 | 3.22% | 197.44亿 | +5.22% | -1.47% | +24.67% | +75.72% |
Durect CorporationUS DRRX | 0.6590 | -1.66% | -0.0111 | 4.69万 | 3.29万 | 17.16% | 2,045.67万 | +11.88% | -9.48% | -14.30% | -12.13% |
TrivagoUS TRVG | 4.75 | -1.66% | -0.08 | 9.41万 | 45.13万 | 7.66% | 3.34亿 | +0.21% | +38.08% | +17.87% | +117.89% |
Savara IncUS SVRA | 2.97 | -1.66% | -0.05 | 57.78万 | 170.12万 | 7.74% | 5.13亿 | -1.00% | +2.41% | +5.32% | -3.26% |
Fortune Brands Home & SecurityUS FBIN | 56.44 | -1.66% | -0.95 | 223.79万 | 1.27亿 | 2.30% | 67.88亿 | +6.89% | +9.51% | -18.14% | -17.40% |
MAA房产信托US MAA | 160.93 | -1.65% | -2.70 | 67.73万 | 1.09亿 | 2.45% | 188.38亿 | -2.26% | +1.58% | +2.50% | +4.11% |
ASP Isotopes Inc.US ASPI | 6.56 | -1.65% | -0.11 | 203.66万 | 1,354.17万 | 8.70% | 4.73亿 | +19.49% | +0.46% | +24.01% | +44.81% |
Four Corners Property Trust, Inc.US FCPT | 26.88 | -1.65% | -0.45 | 52.68万 | 1,417.61万 | 2.21% | 27.01亿 | -3.62% | -2.22% | -3.17% | -0.96% |
NetSTREIT Corp.US NTST | 15.54 | -1.65% | -0.26 | 147.95万 | 2,294.07万 | 3.16% | 12.70亿 | -3.18% | -2.75% | +11.96% | +9.82% |
IGC PharmaUS IGC | 0.2990 | -1.64% | -0.0050 | 25.06万 | 7.66万 | 6.18% | 2,382.59万 | +2.75% | +6.25% | -4.04% | -11.01% |
American Homes 4 RentUS AMH | 37.68 | -1.64% | -0.63 | 204.63万 | 7,711.21万 | 2.34% | 139.48亿 | -2.71% | +5.02% | +6.92% | +0.69% |
CTO Realty Growth, Inc.US CTO | 17.96 | -1.64% | -0.30 | 26.24万 | 473.45万 | 2.19% | 5.92亿 | +0.45% | +0.34% | -12.52% | -8.88% |
Milestone Scientific, Inc.US MLSS | 0.9100 | -1.64% | -0.0152 | 7.91万 | 7.27万 | 5.40% | 7,132.55万 | -5.14% | -0.44% | -24.79% | -5.21% |
CBX (Listing Market NYSE Network AE)US CBX | 24.72 | -1.64% | -0.41 | 5.85万 | 146.44万 | 3.95% | 2.22亿 | -2.39% | 0.00% | 0.00% | -0.65% |
West Pharmaceutical Services IncUS WST | 215.87 | -1.64% | -3.59 | 43.00万 | 9,316.03万 | 1.94% | 155.09亿 | +5.12% | +1.50% | +0.53% | -34.10% |