| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一富金融服务US FCFS | 129.91 | -1.70% | -2.25 | 40.44万 | 5,273.35万 | 2.88% | 57.63亿 | -3.20% | +7.10% | +10.80% | +25.40% |
忠诚旅游US ALGT | 58.34 | -1.70% | -1.01 | 51.85万 | 3,056.08万 | 4.54% | 10.30亿 | +18.07% | +29.85% | -29.93% | -38.02% |
阿卡迪亚房地产信托US AKR | 20.23 | -1.70% | -0.35 | 104.12万 | 2,115.02万 | 2.41% | 26.49亿 | +4.98% | +7.09% | -15.28% | -16.27% |
Schrodinger Inc.US SDGR | 23.76 | -1.70% | -0.41 | 71.41万 | 1,701.69万 | 3.75% | 17.43亿 | +0.85% | -10.47% | -4.39% | +23.17% |
海恩时富US HAIN | 1.74 | -1.69% | -0.03 | 348.97万 | 622.55万 | 9.32% | 1.57亿 | -37.18% | -42.95% | -57.04% | -71.71% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 18.62 | -1.69% | -0.32 | 91.74万 | 1,714.38万 | 1.84% | 3.60亿 | -6.81% | -11.25% | +4.31% | +0.76% |
Edible Garden AG, Inc.US EDBL | 2.33 | -1.69% | -0.04 | 2.95万 | 6.98万 | 4.97% | 334.76万 | +10.43% | +17.09% | -53.75% | -71.01% |
Rocky BrandsUS RCKY | 21.00 | -1.69% | -0.36 | 4.00万 | 84.79万 | 3.23% | 1.57亿 | +11.64% | +64.58% | -11.80% | -7.89% |
好市多US COST | 999.03 | -1.68% | -17.12 | 291.70万 | 29.24亿 | 3.57% | 4,432.53亿 | -1.14% | +2.01% | -6.79% | +9.03% |
Flywire Corp.US FLYW | 11.10 | -1.68% | -0.19 | 270.68万 | 3,027.16万 | 4.25% | 13.49亿 | +10.56% | +28.32% | -43.11% | -46.17% |
中国科技指数ETF-GuggenheimUS CQQQ | 43.83 | -1.68% | -0.75 | 26.84万 | 1,178.27万 | 1.16% | 9.88亿 | -0.52% | +6.54% | -7.38% | +11.30% |
Aura Biosciences, Inc.US AURA | 5.26 | -1.68% | -0.09 | 31.40万 | 164.66万 | 8.79% | 2.64亿 | -3.84% | -3.49% | -33.84% | -36.01% |
POET Technologies IncUS POET | 4.39 | -1.68% | -0.07 | 72.96万 | 318.72万 | 5.38% | 3.42亿 | +3.42% | +13.02% | -10.87% | -26.30% |
Blue Ridge Bankshares IncUS BRBS | 3.51 | -1.68% | -0.06 | 11.12万 | 39.28万 | 2.38% | 3.08亿 | +1.15% | +13.23% | -7.39% | +9.01% |
Olema Pharmaceuticals, Inc.US OLMA | 4.68 | -1.68% | -0.08 | 52.89万 | 246.17万 | 7.56% | 3.20亿 | +1.74% | +15.27% | -5.83% | -19.73% |
天成科技US WAI | 2.34 | -1.68% | -0.04 | 11.66万 | 28.36万 | 19.32% | 1,727.37万 | -24.03% | -37.60% | -70.00% | -72.64% |
福泰制药US VRTX | 432.00 | -1.68% | -7.37 | 264.58万 | 11.52亿 | 2.86% | 1,109.36亿 | -4.01% | -12.87% | -5.88% | +7.28% |
SBA通信US SBAC | 225.82 | -1.68% | -3.85 | 106.74万 | 2.41亿 | 2.65% | 242.65亿 | -7.00% | +0.49% | +9.96% | +10.80% |
西北天然气US NWN | 40.53 | -1.67% | -0.69 | 31.48万 | 1,280.05万 | 2.82% | 16.34亿 | -7.11% | -3.52% | -0.27% | +2.45% |
凯特地产信托US KRG | 22.91 | -1.67% | -0.39 | 320.00万 | 7,332.50万 | 2.30% | 50.36亿 | +3.48% | +11.27% | +2.41% | -9.23% |