| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AXIA EnergiaUS AXIA | 13.09 | -1.58% | -0.21 | 154.87万 | 2,033.60万 | 1.73% | 295.31亿 | +3.56% | +19.22% | +36.50% | +42.90% |
美国合众银行US USB | 55.48 | -1.58% | -0.89 | 1,368.60万 | 7.61亿 | 1.90% | 862.40亿 | -1.51% | +8.11% | +2.02% | +3.97% |
BlackRock MuniYield Michigan QuaUS MIY | 11.86 | -1.58% | -0.19 | 14.93万 | 178.53万 | 2.66% | 3.44亿 | -2.23% | -3.34% | -2.15% | +1.02% |
OSI SystemsUS OSIS | 301.08 | -1.58% | -4.82 | 17.51万 | 5,291.22万 | 2.39% | 49.60亿 | +2.24% | +11.53% | +4.54% | +18.04% |
Range Global Coal Index ETFUS COAL | 25.62 | -1.58% | -0.41 | 59.76万 | 1,543.65万 | 2.34% | 1.04亿 | -1.23% | -2.92% | -2.36% | +12.32% |
Aurelion IncUS AURE | 2.50 | -1.57% | -0.04 | 12.25万 | 30.77万 | 4.33% | 9,205.28万 | -0.79% | +35.14% | +0.77% | +0.08% |
UWM Holdings CorporationUS UWMC | 3.75 | -1.57% | -0.06 | 842.82万 | 3,169.02万 | 3.02% | 59.97亿 | -4.34% | +1.63% | -35.01% | -14.38% |
OceanFirst Financial CorpUS OCFC | 18.77 | -1.57% | -0.30 | 38.73万 | 730.87万 | 1.84% | 10.77亿 | -1.78% | +7.50% | +4.74% | +4.57% |
TPG, Inc.US TPG | 43.28 | -1.57% | -0.69 | 230.63万 | 1.00亿 | 2.79% | 166.27亿 | +11.60% | +5.13% | -31.13% | -32.21% |
Strats Trust For Goldman Sachs GroupUS GJS | 23.22 | -1.57% | -0.37 | 230.00 | 5,341.13 | 0.00% | 0.00 | -2.85% | -1.99% | -0.21% | -0.21% |
Eastern CompanyUS EML | 21.99 | -1.57% | -0.35 | 1.78万 | 38.97万 | 3.19% | 1.33亿 | +1.34% | +9.19% | +22.03% | +11.68% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 20.25 | -1.57% | -0.32 | 9,274.00 | 18.86万 | 1.75% | 1,974.70万 | +0.63% | +4.87% | -7.48% | -6.48% |
阿姆斯特朗US AWI | 173.57 | -1.57% | -2.76 | 22.61万 | 3,946.61万 | 3.62% | 74.35亿 | -0.45% | +2.12% | -7.77% | -9.17% |
Community Bancorp.US CMTV | 35.25 | -1.56% | -0.56 | 3.37万 | 120.69万 | 3.63% | 1.96亿 | +0.28% | -11.87% | +25.18% | +41.62% |
Bionano GenomicsUS BNGO | 1.26 | -1.56% | -0.02 | 10.04万 | 12.58万 | 4.69% | 1,397.59万 | +8.62% | +12.50% | -12.50% | -17.65% |
因立夫US INLF | 3.78 | -1.56% | -0.06 | 4,132.00 | 1.57万 | 3.03% | 5,221.13万 | -3.57% | -36.93% | -48.94% | -50.92% |
SabespUS SBS | 33.48 | -1.56% | -0.53 | 134.00万 | 4,507.29万 | 2.00% | 236.38亿 | +1.49% | +19.25% | +40.19% | +40.60% |
iShares MSCI Thailand ETFUS THD | 70.84 | -1.56% | -1.12 | 19.64万 | 1,390.20万 | 0.83% | 3.01亿 | -0.56% | +8.20% | +12.96% | +18.72% |
Barrick Mining CorporationUS B | 42.40 | -1.56% | -0.67 | 754.38万 | 3.22亿 | 2.58% | 715.47亿 | -0.07% | +4.79% | -15.22% | -2.64% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.19 | -1.56% | -0.24 | 1.13万 | 17.25万 | 1.56% | 9,682.92万 | -3.25% | -1.43% | +4.54% | +6.15% |