| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美物科技有限公司US WNW | 2.36 | -8.01% | -0.20 | 13.62万 | 34.37万 | 15.00% | 746.09万 | +19.54% | +40.18% | -30.37% | -94.34% |
Chenghe Acquisition II CoUS CHEB | 10.35 | -8.00% | -0.90 | 8.18万 | 88.80万 | 37.87% | 1.22亿 | +0.19% | +0.68% | +1.91% | +2.27% |
康宝莱US HLF | 6.63 | -7.99% | -0.57 | 262.57万 | 1,757.58万 | 9.44% | 6.71亿 | -4.81% | -24.97% | +22.91% | -0.97% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 25.70 | -7.98% | -2.23 | 609.68万 | 1.56亿 | 5.18% | 7,035.57万 | -12.58% | -23.26% | -22.07% | -14.48% |
VuzixUS VUZI | 1.96 | -7.98% | -0.17 | 123.44万 | 247.48万 | 11.50% | 1.49亿 | +7.10% | -2.49% | -54.99% | -50.25% |
Cyclerion Therapeutics, Inc.US CYCN | 3.18 | -7.95% | -0.27 | 6,675.00 | 2.17万 | 10.18% | 1,019.46万 | +5.51% | +21.68% | -24.21% | -1.37% |
IceCure Medical Ltd.US ICCM | 1.16 | -7.94% | -0.10 | 38.63万 | 46.98万 | 10.32% | 6,562.00万 | -1.69% | -6.45% | -9.37% | +5.45% |
高通US QCOM | 136.70 | -7.92% | -11.76 | 1,687.07万 | 23.02亿 | 2.74% | 1,501.54亿 | -7.14% | -11.28% | -21.00% | -11.01% |
Snow Lake Resources Ltd.US LITM | 0.2953 | -7.92% | -0.0254 | 414.48万 | 125.65万 | 11.72% | 3,012.06万 | -29.07% | -43.34% | -63.41% | -69.24% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 2.80 | -7.90% | -0.24 | 3,867.60万 | 1.07亿 | 5.26% | 3,111.00万 | -12.37% | -23.40% | -22.98% | -15.67% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.58 | -7.89% | -0.13 | 318.58万 | 494.40万 | 7.02% | 1.33亿 | +31.25% | +54.41% | +0.96% | -35.98% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.50 | -7.89% | -0.30 | 7.34万 | 26.52万 | 9.21% | 565.52万 | -9.33% | +62.04% | +30.11% | +30.11% |
Urban One IncUS UONEK | 0.4717 | -7.87% | -0.0403 | 5.42万 | 2.58万 | 6.93% | 2,111.75万 | -9.29% | -33.56% | -40.45% | -52.59% |
Marwynn Holdings Inc.US MWYN | 3.05 | -7.85% | -0.26 | 10.04万 | 31.30万 | 7.86% | 5,201.47万 | -27.73% | -30.37% | -23.75% | -23.75% |
60 degrees pharmaceuticals, Inc.US SXTP | 2.47 | -7.84% | -0.21 | 5.65万 | 14.56万 | 9.51% | 363.80万 | -15.70% | +31.73% | -17.25% | -61.71% |
Zapp Electric Vehicles Group LtdUS ZAPP | 0.4512 | -7.81% | -0.0382 | 35.14万 | 16.12万 | 10.65% | 358.24万 | -15.25% | -35.95% | -51.48% | -64.47% |
Consumer Portfolio ServicesUS CPSS | 8.51 | -7.80% | -0.72 | 2,175.00 | 1.91万 | 5.96% | 1.82亿 | -3.30% | -1.16% | -24.62% | -21.64% |
Marin Software Inc.US MRIN | 0.5601 | -7.77% | -0.0472 | 11.59万 | 6.61万 | 8.23% | 176.06万 | -2.96% | -58.20% | -72.13% | -74.66% |
Osisko Development CorpUS ODV | 1.57 | -7.71% | -0.13 | 21.78万 | 35.07万 | 6.96% | 2.14亿 | -7.71% | +5.30% | +1.88% | -3.75% |
三合智能US STEC | 0.9600 | -7.69% | -0.0800 | 2.38万 | 2.35万 | 6.73% | 2,688.00万 | +3.34% | -27.27% | +48.77% | -21.95% |