| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Caring Brands, IncUS CABR | 0.9385 | -6.15% | -0.0615 | 8.67万 | 7.93万 | 13.43% | 1,289.21万 | -83.39% | -71.03% | -78.43% | -62.46% |
Sui Group Holdings LimitedUS SUIG | 1.99 | -6.13% | -0.13 | 56.79万 | 113.16万 | 6.13% | 1.62亿 | -18.11% | -38.39% | -69.05% | +1.94% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 21.40 | -6.08% | -1.39 | 351.00 | 7,661.10 | 3.69% | 107.00万 | -19.51% | -37.37% | -22.72% | +17.71% |
Acorn Energy IncUS ACFN | 13.30 | -6.07% | -0.86 | 3,659.00 | 5.09万 | 5.93% | 3,331.15万 | -16.19% | -44.37% | -51.19% | -25.66% |
TEN Holdings, Inc.US XHLD | 0.2170 | -6.06% | -0.0140 | 27.43万 | 6.02万 | 10.04% | 967.66万 | -24.91% | -20.51% | -34.10% | -96.38% |
SolanaUS HSDT | 4.53 | -6.02% | -0.29 | 7.52万 | 34.83万 | 6.22% | 1.83亿 | -15.80% | -34.06% | -29.00% | -99.10% |
赫兹租车US HTZ | 5.32 | -5.93% | -0.33 | 290.23万 | 1,559.57万 | 5.75% | 16.58亿 | -15.37% | +6.09% | -8.83% | +45.22% |
Professional Diversity NetworkUS IPDN | 1.83 | -5.93% | -0.11 | 4.63万 | 8.46万 | 4.63% | 852.18万 | -24.59% | -50.27% | -14.72% | -63.50% |
Semler Scientific, Inc.US SMLR | 20.53 | -5.91% | -1.29 | 10.92万 | 231.15万 | 5.50% | 3.11亿 | -29.86% | -13.19% | -34.68% | -61.98% |
Irhythm Technologies Inc.US IRTC | 160.76 | -5.89% | -10.06 | 31.90万 | 5,145.89万 | 7.78% | 51.80亿 | -8.81% | -11.79% | -4.94% | +78.29% |
Terra Innovatum Global NVUS NKLR | 4.33 | -5.87% | -0.27 | 20.65万 | 90.91万 | 9.78% | 3.04亿 | -31.05% | -66.33% | -58.33% | -56.22% |
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 4.90 | -5.87% | -0.30 | 1,070.69万 | 5,335.29万 | 13.65% | 3,064.27万 | +21.77% | +20.86% | -69.62% | -74.56% |
普拉格能源US PLUG | 2.11 | -5.86% | -0.13 | 2,714.00万 | 5,742.93万 | 6.68% | 29.41亿 | -17.44% | -37.84% | +25.80% | -0.77% |
BriaCell Therapeutics Corp.US BCTX | 8.63 | -5.84% | -0.53 | 2.45万 | 21.97万 | 7.53% | 1,625.81万 | -22.32% | -28.91% | +23.66% | -89.82% |
南茂科技US IMOS | 29.03 | -5.80% | -1.79 | 1.85万 | 54.59万 | 3.89% | 10.09亿 | +29.15% | +37.20% | +83.92% | +54.18% |
童程童美US VSA | 0.1938 | -5.79% | -0.0119 | 340.26万 | 66.04万 | 6.17% | 898.23万 | -88.67% | -93.18% | -89.58% | -73.11% |
Sleep Number CorporationUS SNBR | 3.75 | -5.78% | -0.23 | 5.97万 | 23.04万 | 5.03% | 8,546.25万 | -13.99% | -41.13% | -66.06% | -75.39% |
Newegg Comm Inc.US NEGG | 67.93 | -5.77% | -4.16 | 6.01万 | 405.02万 | 6.89% | 14.24亿 | -26.42% | +28.68% | -32.58% | +756.84% |
慧与科技US HPE | 21.52 | -5.76% | -1.31 | 878.07万 | 1.91亿 | 4.12% | 283.88亿 | -9.90% | -5.92% | -4.16% | +0.77% |
美第奇新星生物技术US MNOV | 1.46 | -5.74% | -0.09 | 2.78万 | 4.09万 | 4.52% | 7,165.66万 | +3.62% | +20.74% | +11.32% | -30.43% |