| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CapsoVision, Inc.US CV | 5.12 | -9.70% | -0.55 | 3.48万 | 18.14万 | 10.23% | 2.39亿 | +8.25% | +5.79% | +28.64% | +2.40% |
Snow Lake Resources Ltd.US LITM | 2.98 | -9.70% | -0.32 | 181.21万 | 559.44万 | 10.30% | 4,614.74万 | -16.76% | -36.46% | -18.36% | -76.12% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.64 | -9.68% | -1.14 | 1,779.83万 | 1.99亿 | 22.96% | 1.25亿 | -47.04% | 0.00% | 0.00% | -41.54% |
Lanvin Group Holdings LtdUS LANV | 1.88 | -9.62% | -0.20 | 4.53万 | 9.20万 | 11.06% | 2.20亿 | -3.09% | -14.16% | -9.62% | -6.47% |
Leverage Shares 2X Long FIG Daily ETFUS FIGG | 5.11 | -9.61% | -0.54 | 26.62万 | 143.34万 | 13.01% | 628.19万 | -24.45% | -55.48% | 0.00% | -64.34% |
HeartFlow IncUS HTFL | 27.98 | -9.57% | -2.96 | 83.90万 | 2,386.55万 | 9.83% | 23.83亿 | -14.07% | -17.15% | -3.28% | +47.26% |
HIVE Digital Technologies LtdUS HIVE | 3.31 | -9.56% | -0.35 | 2,145.37万 | 7,291.15万 | 7.38% | 7.88亿 | -29.57% | -42.03% | +42.06% | +16.14% |
PAVmed Inc.US PAVM | 0.3200 | -9.53% | -0.0337 | 74.11万 | 24.37万 | 15.32% | 949.50万 | -1.23% | -36.88% | -23.97% | -49.00% |
KraneShares 2x Long JD Daily ETFUS KJD | 19.68 | -9.49% | -2.06 | 3.67万 | 73.57万 | 5.29% | 246.00万 | -15.60% | -22.91% | 0.00% | -23.63% |
Hotel101 Global Holdings CorpUS HBNB | 5.82 | -9.49% | -0.61 | 10.92万 | 65.45万 | 21.93% | 13.63亿 | +10.86% | +63.48% | +171.68% | -44.15% |
Cre8 Enterprise, Ltd.US CRE | 0.4300 | -9.47% | -0.0450 | 19.55万 | 8.40万 | 18.63% | 1,039.20万 | -1.22% | -27.12% | -45.71% | -89.25% |
虎虎科技US HUHU | 8.62 | -9.45% | -0.90 | 2.93万 | 25.50万 | 9.24% | 2.00亿 | -14.40% | +57.01% | +31.00% | +81.86% |
Maris Tech Ltd.US MTEK | 1.14 | -9.45% | -0.12 | 10.92万 | 13.18万 | 15.04% | 920.28万 | -14.29% | -37.70% | -54.40% | -77.38% |
Prenetics GlobalUS PRE | 12.20 | -9.43% | -1.27 | 13.29万 | 168.99万 | 10.47% | 2.05亿 | -1.13% | -18.67% | +67.35% | +110.34% |
WhiteFiber, Inc.US WYFI | 18.00 | -9.41% | -1.87 | 244.04万 | 4,437.95万 | 15.20% | 6.89亿 | -37.39% | -40.54% | +7.72% | +5.88% |
Torrid HoldingsUS CURV | 1.26 | -9.35% | -0.13 | 69.53万 | 89.45万 | 10.05% | 1.25亿 | +5.00% | -13.70% | -44.00% | -75.91% |
福斯尔US FOSL | 1.91 | -9.29% | -0.19 | 290.82万 | 542.04万 | 12.38% | 1.04亿 | +0.26% | -19.96% | -32.45% | +14.07% |
Eos Energy Enterprises Inc.US EOSE | 13.80 | -9.24% | -1.40 | 2,432.04万 | 3.52亿 | 10.33% | 39.78亿 | -24.42% | -8.24% | +129.24% | +183.95% |
Tradr 2X Long IREN Daily ETFUS IREX | 17.77 | -9.20% | -1.80 | 118.06万 | 2,191.53万 | 22.48% | 1,581.53万 | -46.86% | 0.00% | 0.00% | -31.63% |
Scworx CorpUS WORX | 0.2877 | -9.19% | -0.0291 | 161.04万 | 48.30万 | 11.36% | 455.34万 | -5.02% | +3.23% | +3.86% | -82.98% |