| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
都市服饰US URBN | 69.40 | -1.78% | -1.26 | 208.09万 | 1.45亿 | 4.60% | 62.21亿 | +2.13% | -4.24% | +30.77% | +26.46% |
库力索法半导体US KLIC | 34.75 | -1.78% | -0.63 | 109.94万 | 3,823.09万 | 3.72% | 18.34亿 | +3.86% | +6.20% | +3.73% | -25.53% |
Silvaco GroupUS SVCO | 4.97 | -1.78% | -0.09 | 31.84万 | 158.75万 | 3.56% | 1.46亿 | +9.47% | +7.34% | +7.34% | -38.49% |
TRUBRIDGE INCUS TBRG | 23.20 | -1.78% | -0.42 | 180.56万 | 4,193.28万 | 4.59% | 3.37亿 | +3.57% | -2.56% | -14.64% | +17.65% |
iShares Gold Trust MicroUS IAUM | 32.62 | -1.78% | -0.59 | 446.65万 | 1.45亿 | 0.81% | 30.26亿 | -2.83% | -1.33% | +4.85% | +24.65% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 16.88 | -1.78% | -0.31 | 9,007.00 | 15.26万 | 1.80% | 253.20万 | -8.81% | -14.40% | -29.70% | -21.79% |
守护者联盟US UG | 8.15 | -1.77% | -0.15 | 4,089.00 | 3.33万 | 1.08% | 3,745.61万 | -0.33% | -1.89% | -9.42% | -14.72% |
Stoke Therapeutics, Inc.US STOK | 11.63 | -1.77% | -0.21 | 137.16万 | 1,601.47万 | 4.86% | 6.35亿 | +0.43% | +19.53% | +86.68% | +5.44% |
Plymouth Industrial Reit Inc.US PLYM | 16.09 | -1.77% | -0.29 | 78.09万 | 1,264.95万 | 2.66% | 7.33亿 | -2.07% | -2.07% | -1.35% | -9.61% |
Immunovant, Inc.US IMVT | 16.10 | -1.77% | -0.29 | 276.43万 | 4,447.05万 | 3.84% | 27.52亿 | +1.90% | +8.13% | +5.92% | -35.00% |
Capstone Holding CorpUS CAPS | 1.67 | -1.76% | -0.03 | 8,074.00 | 1.38万 | 2.94% | 866.77万 | -5.11% | -7.22% | -28.63% | -25.45% |
RobinhoodUS HOOD | 83.03 | -1.76% | -1.49 | 3,700.59万 | 30.77亿 | 3.50% | 732.71亿 | +5.77% | +29.84% | +96.94% | +122.84% |
SEMrush Holdings, Inc.US SEMR | 8.92 | -1.76% | -0.16 | 190.11万 | 1,697.79万 | 3.47% | 13.22亿 | +0.56% | -9.72% | -6.69% | -24.92% |
Aeluma, Inc.US ALMU | 14.53 | -1.76% | -0.26 | 153.72万 | 2,241.79万 | 14.87% | 2.30亿 | +9.00% | +1.68% | +105.52% | +89.93% |
Civitas ResourcesUS CIVI | 28.00 | -1.75% | -0.50 | 388.55万 | 1.09亿 | 3.82% | 25.92亿 | -13.61% | -1.41% | -18.32% | -38.96% |
FLEX LNG ORDUS FLNG | 22.99 | -1.75% | -0.41 | 81.24万 | 1,872.34万 | 1.79% | 12.43亿 | -4.21% | -3.44% | +1.32% | +0.22% |
Nicholas Crypto Income ETFUS BLOX | 20.58 | -1.75% | -0.37 | 6,528.00 | 13.59万 | 1.91% | 0.00 | +6.69% | 0.00% | 0.00% | +6.31% |
Brighthouse Financial IncUS BHFAN | 14.60 | -1.75% | -0.26 | 13.54万 | 199.39万 | 2.09% | 8.38亿 | -10.15% | -13.15% | -7.01% | -21.93% |
Core Molding Technologies IncUS CMT | 16.86 | -1.75% | -0.30 | 15.96万 | 268.87万 | 3.85% | 1.45亿 | +2.55% | +1.20% | +7.53% | +1.93% |
Okeanis Eco TankersUS ECO | 21.93 | -1.75% | -0.39 | 7.29万 | 160.63万 | 1.66% | 7.06亿 | -7.27% | -4.65% | +0.78% | +3.15% |