| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
普信集团US TROW | 106.29 | -1.17% | -1.26 | 152.05万 | 1.62亿 | 2.94% | 227.46亿 | -4.14% | -4.50% | -2.43% | +3.82% |
Carter Bank & TrustUS CARE | 31.23 | -1.17% | -0.37 | 23.10万 | 722.08万 | 2.69% | 6.92亿 | -1.70% | -4.44% | +4.10% | +58.85% |
Stran & Company, Inc.US SWAG | 1.69 | -1.17% | -0.02 | 4,210 | 7,171.11 | 1.75% | 3,158.64万 | -2.31% | -13.33% | -23.87% | +1.81% |
赫尔默里奇和佩恩材料US HP | 44.04 | -1.17% | -0.52 | 70.93万 | 3,128.77万 | 2.63% | 43.97亿 | -2.18% | +2.25% | +21.12% | +53.56% |
Rank One Computing Corp.US ROC | 4.25 | -1.16% | -0.05 | 4.00万 | 16.63万 | 9.30% | 8,084.20万 | +2.41% | -5.35% | -8.99% | -29.17% |
SeaDrill LtdUS SDRL | 47.90 | -1.16% | -0.56 | 64.58万 | 3,093.68万 | 3.07% | 29.88亿 | -4.33% | +1.89% | +19.10% | +38.44% |
金融股指数ETF-ProShares两倍做空US SKF | 23.10 | -1.16% | -0.27 | 2.37万 | 54.64万 | 2.05% | 1,138.93万 | +4.86% | +4.14% | -10.01% | -9.13% |
Virtu Financial, Inc.US VIRT | 60.86 | -1.15% | -0.71 | 68.63万 | 4,195.79万 | 2.87% | 95.16亿 | -5.19% | +6.40% | +3.68% | +82.65% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 7.72 | -1.15% | -0.09 | 584.85万 | 4,529.34万 | 3.71% | 2,662.61万 | +4.47% | -18.31% | -1.40% | -0.13% |
Amprius Technologies Operating IncUS AMPX | 9.44 | -1.15% | -0.11 | 354.85万 | 3,373.49万 | 3.77% | 13.78亿 | -1.97% | -20.94% | -39.06% | +19.65% |
Vinci Partners Investments Ltd.US VINP | 9.44 | -1.15% | -0.11 | 3.28万 | 31.00万 | 2.98% | 6.18亿 | -4.16% | -0.53% | -6.26% | -27.61% |
中通快递US ZTO | 20.61 | -1.15% | -0.24 | 225.65万 | 4,654.46万 | 1.63% | 157.34亿 | -1.43% | -10.08% | -8.76% | -1.34% |
Ellington投资US EFC | 12.89 | -1.15% | -0.15 | 115.54万 | 1,491.77万 | 2.22% | 16.61亿 | -3.45% | -5.77% | -5.71% | -5.08% |
Purple Biotech Ltd.US PPBT | 1.72 | -1.15% | -0.02 | 14.61万 | 24.71万 | 10.92% | 279.82万 | -13.13% | +15.05% | +4.88% | -73.84% |
二倍做空富时中国50ETF-ProSharesUS FXP | 21.19 | -1.15% | -0.25 | 1,050 | 2.23万 | 0.61% | 563.48万 | +2.86% | +1.44% | -1.75% | +15.79% |
Design Therapeutics, Inc.US DSGN | 14.63 | -1.15% | -0.17 | 71.52万 | 1,044.42万 | 4.80% | 9.14亿 | -2.66% | +1.67% | +36.47% | +55.97% |
Standard Nuclear, Inc.US STDN | 12.05 | -1.15% | -0.14 | 69.53万 | 849.70万 | 6.39% | 19.40亿 | -18.03% | -0.33% | -19.67% | -19.67% |
战神商业房地产公司US ACRE | 4.32 | -1.14% | -0.05 | 39.46万 | 172.71万 | 3.20% | 2.39亿 | -5.05% | -9.24% | -11.48% | -9.62% |
Proshares Ultrashort SemiconductorsUS SSG | 12.10 | -1.14% | -0.14 | 33.32万 | 399.23万 | 2.53% | 3,573.73万 | -1.06% | +7.84% | -4.72% | -60.50% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.10 | -1.14% | -0.44 | 6,371 | 24.20万 | 0.79% | 4,572.00万 | +4.09% | +11.93% | +18.47% | +45.99% |