| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
International Tower Hill MinesUS THM | 2.06 | -2.83% | -0.06 | 150.37万 | 305.63万 | 10.85% | 5.39亿 | -21.97% | -27.21% | -19.84% | +10.75% |
途牛US TOUR | 5.15 | -2.83% | -0.15 | 1.55万 | 8.12万 | 6.32% | 5,613.50万 | -8.69% | -9.81% | -25.44% | -16.94% |
2倍做多GEV ETF-Leverage SharesUS GEVG | 23.31 | -2.83% | -0.68 | 8.50万 | 190.82万 | 14.01% | 1,410.21万 | -10.31% | -27.72% | +21.01% | +72.37% |
2倍上限加速TSLA ETF-Leverage SharesUS TSLO | 17.92 | -2.83% | -0.52 | 168 | 3,124.00 | 3.65% | 107.50万 | -5.97% | -5.45% | +0.97% | -11.19% |
北美软件ETF-iSharesUS IGV | 92.95 | -2.82% | -2.70 | 2,550.37万 | 23.85亿 | 6.34% | 154.30亿 | -11.25% | +2.49% | +10.41% | -12.05% |
Pulmatrix, Inc.US PULM | 1.38 | -2.82% | -0.04 | 4.63万 | 6.35万 | 10.56% | 504.02万 | +4.55% | +10.40% | -34.60% | -38.12% |
eGain Communications CorporationUS EGAN | 7.25 | -2.81% | -0.21 | 24.36万 | 177.08万 | 5.63% | 1.99亿 | -6.33% | +0.14% | -17.24% | -29.54% |
Osprey Bitcoin TrustUS OBTC | 19.81 | -2.81% | -0.57 | 858 | 1.70万 | 0.98% | 5,825.20万 | -8.22% | -24.85% | -13.49% | -29.66% |
ZoomInfo Technologies Inc.US GTM | 2.77 | -2.81% | -0.08 | 883.17万 | 2,468.72万 | 5.96% | 8.16亿 | -19.12% | -54.14% | -52.49% | -72.76% |
crescent energy companyUS CRGY | 11.44 | -2.80% | -0.33 | 503.13万 | 5,747.27万 | 4.89% | 37.78亿 | -4.59% | -8.41% | -4.59% | +36.35% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 13.24 | -2.80% | -0.38 | 7,744 | 10.18万 | 11.22% | 99.30万 | -9.96% | 0.00% | 0.00% | -7.28% |
ZYMEWORKS INC (US)US ZYME | 23.26 | -2.80% | -0.67 | 87.57万 | 2,059.29万 | 6.31% | 16.99亿 | -3.53% | -3.20% | +1.66% | -11.66% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 57.89 | -2.80% | -1.67 | 499 | 2.91万 | 2.02% | 2,894.50万 | -6.08% | -1.24% | +13.11% | +11.37% |
60 degrees pharmaceuticals, Inc.US SXTP | 1.39 | -2.80% | -0.04 | 7.44万 | 10.49万 | 9.09% | 369.64万 | -5.44% | -5.44% | -41.84% | -31.63% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 30.90 | -2.80% | -0.89 | 657 | 2.03万 | 2.15% | 1.08亿 | -8.15% | -2.48% | +10.51% | +2.32% |
OS TherapiesUS OSTX | 1.74 | -2.79% | -0.05 | 36.43万 | 63.89万 | 7.26% | 7,749.63万 | -4.92% | +1.75% | +12.26% | +24.29% |
阿帕契US APA | 36.61 | -2.79% | -1.05 | 623.45万 | 2.26亿 | 4.35% | 129.84亿 | -3.17% | -0.25% | +6.21% | +49.67% |
智慧树投资US WT | 17.10 | -2.79% | -0.49 | 292.70万 | 5,040.35万 | 6.40% | 26.07亿 | -9.76% | -11.86% | +12.06% | +40.28% |
W&T海底钻探US WTI | 3.84 | -2.78% | -0.11 | 569.64万 | 2,154.79万 | 5.19% | 5.71亿 | -4.48% | -1.29% | +13.95% | +135.58% |
Matrix Service CompanyUS MTRX | 13.29 | -2.78% | -0.38 | 19.39万 | 258.32万 | 6.36% | 3.74亿 | -2.99% | +7.96% | +29.41% | +13.59% |