| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Luxfer HoldingsUS LXFR | 12.15 | -2.41% | -0.30 | 10.76万 | 131.55万 | 3.13% | 3.24亿 | +8.87% | +18.42% | -16.72% | -7.18% |
正羽科技US PLUS | 65.29 | -2.41% | -1.61 | 15.74万 | 1,036.55万 | 2.86% | 17.20亿 | +3.82% | +11.57% | -6.37% | -11.63% |
戴尔蒙特新鲜制造US FDP | 31.69 | -2.40% | -0.78 | 40.78万 | 1,296.19万 | 3.14% | 15.19亿 | -4.00% | +1.15% | +4.97% | -4.58% |
GMS Inc.US GMS | 75.59 | -2.40% | -1.86 | 32.10万 | 2,435.02万 | 2.04% | 29.02亿 | +3.55% | +5.44% | -8.33% | -10.89% |
Sprott Physical Gold & Silver TrustUS CEF | 28.09 | -2.40% | -0.69 | 55.88万 | 1,573.67万 | 1.00% | 57.09亿 | -4.46% | -2.07% | +3.69% | +18.22% |
Live VenturesUS LIVE | 22.00 | -2.40% | -0.54 | 5,828.00 | 13.58万 | 10.74% | 6,834.15万 | +51.62% | +88.03% | +154.93% | +135.80% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 9.78 | -2.40% | -0.24 | 4,622.51万 | 4.55亿 | 7.29% | 22.18亿 | +11.64% | +73.10% | +9.03% | +28.68% |
Penumbra IncUS PEN | 288.97 | -2.39% | -7.08 | 147.87万 | 4.36亿 | 4.73% | 111.91亿 | -0.10% | +6.14% | +6.58% | +21.68% |
斯凯蒙太阳能US PN | 2.45 | -2.39% | -0.06 | 6,452.00 | 1.59万 | 2.39% | 6,615.00万 | -1.21% | -10.26% | -38.75% | -38.75% |
TrinseoUS TSE | 2.45 | -2.39% | -0.06 | 31.66万 | 78.40万 | 6.75% | 8,734.33万 | -43.42% | -25.76% | -58.89% | -51.96% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 47.05 | -2.39% | -1.15 | 3,943.00 | 18.68万 | 2.80% | 752.80万 | +26.96% | +75.98% | -32.39% | -16.87% |
CONMED CorporationUS CNMD | 58.62 | -2.38% | -1.43 | 40.57万 | 2,386.13万 | 2.42% | 18.14亿 | +4.66% | +20.89% | -6.67% | -14.35% |
AbCellera BiologicsUS ABCL | 2.05 | -2.38% | -0.05 | 661.45万 | 1,378.29万 | 9.76% | 6.11亿 | +1.99% | -15.64% | -40.23% | -30.03% |
LITHIUM ARGENTINA AGUS LAR | 2.05 | -2.38% | -0.05 | 106.07万 | 214.56万 | 4.76% | 3.32亿 | +0.99% | -0.49% | -22.35% | -24.91% |
Silver Miners EtfUS SIL | 38.96 | -2.38% | -0.95 | 152.19万 | 5,918.67万 | 1.69% | 14.48亿 | -4.35% | -5.60% | +6.89% | +22.63% |
John B. Sanfilippo & SonUS JBSS | 61.15 | -2.38% | -1.49 | 8.01万 | 491.96万 | 2.31% | 7.19亿 | +3.78% | -9.27% | -15.13% | -29.80% |
美国迪进国际US DGII | 33.27 | -2.38% | -0.81 | 14.58万 | 488.93万 | 2.24% | 12.33亿 | +18.53% | +25.22% | -4.48% | +10.06% |
Quantum Biopharma Ltd.US QNTM | 8.22 | -2.38% | -0.20 | 8.76万 | 71.85万 | 7.26% | 1,890.20万 | -2.26% | +30.48% | -3.86% | +123.37% |
Ally Financial Inc.US ALLY | 35.78 | -2.37% | -0.87 | 321.62万 | 1.16亿 | 2.43% | 109.91亿 | +10.06% | +10.67% | -8.77% | -0.64% |
Badger MeterUS BMI | 241.59 | -2.37% | -5.87 | 26.89万 | 6,544.63万 | 2.54% | 71.16亿 | +6.96% | +30.02% | +9.77% | +13.89% |