| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
牛大人US MB | 4.33 | -1.14% | -0.05 | 2,748 | 1.20万 | 2.97% | 7,428.12万 | +3.34% | -28.07% | -32.34% | -38.58% |
戴纳基US DYN | 18.21 | -1.14% | -0.21 | 377.44万 | 6,855.52万 | 4.34% | 33.98亿 | -27.01% | -29.85% | +0.77% | -6.90% |
L3Harris Technologies IncUS LHX | 245.54 | -1.14% | -2.83 | 192.41万 | 4.74亿 | 2.86% | 459.29亿 | -6.33% | -14.88% | -20.91% | -16.36% |
高乐氏US CLX | 87.76 | -1.14% | -1.01 | 621.18万 | 5.40亿 | 4.52% | 106.11亿 | -6.93% | -17.63% | -10.00% | -12.96% |
United States 12 Month Oil Fund LPUS USL | 56.01 | -1.14% | -0.64 | 7,008 | 39.09万 | 1.58% | 4,760.85万 | +5.32% | +11.38% | +16.47% | +68.11% |
MindWalk Holdings CorpUS HYFT | 1.31 | -1.14% | -0.01 | 7.47万 | 9.80万 | 3.03% | 6,131.84万 | -1.88% | -6.12% | -11.22% | -28.30% |
美洲国家水务US AWR | 86.48 | -1.13% | -0.99 | 20.03万 | 1,736.17万 | 2.76% | 34.28亿 | -3.54% | -2.54% | +11.09% | +19.32% |
Westlake Chemical CorpUS WLK | 70.81 | -1.13% | -0.81 | 53.38万 | 3,801.48万 | 2.88% | 90.83亿 | -5.08% | -11.70% | -16.03% | -4.23% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.50 | -1.13% | -0.04 | 12.69万 | 44.34万 | 9.32% | 661.79万 | +2.58% | +9.86% | +4.48% | -75.00% |
卡朋特科技US CRS | 443.19 | -1.13% | -5.06 | 40.32万 | 1.80亿 | 3.47% | 219.64亿 | -5.20% | -17.25% | -21.08% | +40.77% |
Global X AgTech & Food Innovation ETFUS KROP | 37.66 | -1.13% | -0.43 | 2,055 | 7.78万 | 1.34% | 1,518.81万 | -3.80% | +7.86% | +9.74% | +24.13% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.50 | -1.13% | -0.40 | 7.57万 | 269.26万 | 0.97% | 2.24亿 | -0.08% | +4.38% | +7.28% | +20.01% |
康沃系统US CVLT | 130.07 | -1.12% | -1.48 | 66.13万 | 8,691.02万 | 3.06% | 53.65亿 | -5.14% | -13.92% | +3.88% | +3.76% |
Atlanta Braves-AUS BATRA | 54.10 | -1.12% | -0.61 | 5.92万 | 323.07万 | 2.28% | 34.58亿 | -3.44% | -4.57% | -2.06% | +27.32% |
Moog Inc.US MOG.B | 365.95 | -1.12% | -4.16 | 214 | 7.93万 | 0.00% | 116.10亿 | -0.57% | -11.14% | -8.72% | +47.39% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 36.10 | -1.12% | -0.41 | 12.68万 | 462.26万 | 4.49% | 4,693.00万 | -4.57% | -12.02% | -18.58% | -10.95% |
洛克希德马丁US LMT | 524.19 | -1.12% | -5.93 | 98.78万 | 5.18亿 | 2.29% | 1,206.06亿 | -1.64% | -12.34% | -2.19% | +8.38% |
GRANDSTAND LTDUS GRSD | 1.78 | -1.11% | -0.02 | 9.98万 | 18.08万 | 3.61% | 6,336.36万 | -6.81% | -6.81% | -24.58% | -67.40% |
Azitra IncUS AZTR | 0.1781 | -1.11% | -0.0020 | 30.04万 | 5.43万 | 4.61% | 1,079.35万 | -1.06% | +27.21% | -3.26% | -32.74% |
ProShares UltraShort MSCI EuropeUS EPV | 17.81 | -1.11% | -0.20 | 1.27万 | 22.59万 | 1.00% | 992.67万 | +4.21% | +5.88% | -2.62% | -18.49% |