| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Air Industries GroupUS AIRI | 3.50 | -2.51% | -0.09 | 6.59万 | 24.25万 | 10.59% | 1,292.93万 | -2.51% | +7.69% | -13.15% | -14.00% |
Midland States Bancorp, Inc.US MSBI | 18.30 | -2.50% | -0.47 | 13.04万 | 238.94万 | 2.88% | 3.94亿 | +2.87% | +20.16% | -6.44% | -25.00% |
世纪互联US VNET | 6.23 | -2.50% | -0.16 | 628.44万 | 3,948.88万 | 10.09% | 16.76亿 | -1.11% | +15.58% | -48.34% | +31.43% |
车美仕US KMX | 67.82 | -2.50% | -1.74 | 408.44万 | 2.78亿 | 2.51% | 103.55亿 | +2.94% | +0.13% | -23.96% | -17.05% |
安博教育US AMBO | 3.12 | -2.50% | -0.08 | 4.85万 | 15.34万 | 13.75% | 891.19万 | -5.74% | +20.93% | +23.32% | +48.57% |
W&T海底钻探US WTI | 1.56 | -2.50% | -0.04 | 164.92万 | 258.44万 | 3.75% | 2.30亿 | +24.80% | +39.29% | -14.29% | -6.02% |
房屋建筑商指数ETF-SPDRUS XHB | 98.68 | -2.50% | -2.53 | 342.87万 | 3.41亿 | 2.30% | 12.38亿 | +3.76% | +8.32% | -6.45% | -5.57% |
McEwen MiningUS MUX | 7.03 | -2.50% | -0.18 | 69.36万 | 484.00万 | 3.88% | 3.80亿 | -10.22% | -14.27% | -6.64% | -9.64% |
WF Holding Ltd.US WFF | 4.14 | -2.50% | -0.11 | 4,856.00 | 2.05万 | 4.44% | 1.03亿 | -2.55% | +10.15% | +3.54% | +3.54% |
Twin Vee Powercats CoUS VEEE | 2.74 | -2.49% | -0.07 | 42.71万 | 121.91万 | 14.23% | 407.56万 | +7.45% | -2.14% | -31.50% | -50.18% |
Fluent Inc.US FLNT | 2.35 | -2.49% | -0.06 | 8,956.00 | 2.25万 | 12.11% | 4,851.26万 | +1.73% | +9.30% | -19.52% | -6.75% |
梅思恩US MEOH | 34.09 | -2.49% | -0.87 | 29.16万 | 998.05万 | 3.43% | 22.98亿 | +5.31% | +26.17% | -26.69% | -31.74% |
Nouveau Monde Graphite Inc.US NMG | 1.96 | -2.49% | -0.05 | 2.34万 | 4.60万 | 6.55% | 2.98亿 | +12.64% | +18.79% | +4.26% | +23.27% |
SMITH-MIDLAND CORPUS SMID | 32.17 | -2.49% | -0.82 | 7,378.00 | 23.87万 | 4.52% | 1.71亿 | +4.93% | +5.30% | -14.44% | -27.64% |
Kestra Medical Technologies IncUS KMTS | 22.40 | -2.48% | -0.57 | 5.99万 | 133.67万 | 3.96% | 11.50亿 | +2.56% | -7.17% | +31.76% | +31.76% |
iRadimed CorporationUS IRMD | 51.91 | -2.48% | -1.32 | 3.49万 | 181.94万 | 2.39% | 6.60亿 | +1.76% | -0.10% | -8.88% | -5.62% |
Eversource EnergyUS ES | 61.35 | -2.48% | -1.56 | 266.99万 | 1.64亿 | 2.91% | 225.39亿 | -1.43% | +5.81% | -0.26% | +6.83% |
Kirklands家具US KIRK | 1.18 | -2.48% | -0.03 | 17.14万 | 20.35万 | 5.79% | 2,649.61万 | +1.72% | 0.00% | -20.27% | -27.16% |
Flexible Solutions InternationalUS FSI | 4.33 | -2.48% | -0.11 | 4.08万 | 17.20万 | 7.21% | 5,476.38万 | +20.28% | +13.95% | -37.34% | +19.94% |
Andretti Acquisition Corp. IIUS POLEU | 10.24 | -2.48% | -0.26 | 1,401.00 | 1.47万 | 4.86% | 3.02亿 | -1.06% | +0.29% | +0.89% | +1.99% |