| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
8x8 IncUS EGHT | 1.89 | -1.56% | -0.03 | 95.10万 | 179.19万 | 3.65% | 2.72亿 | -5.03% | -17.83% | +9.88% | -4.06% |
iShares Dow Jones U.S. InsuranceUS IAK | 145.56 | -1.56% | -2.31 | 4.02万 | 587.78万 | 1.03% | 5.17亿 | +0.33% | -1.70% | +7.95% | +6.91% |
Nutrien Ltd.US NTR | 79.47 | -1.56% | -1.26 | 277.47万 | 2.20亿 | 2.16% | 379.24亿 | +8.11% | +23.36% | +22.21% | +28.76% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 20.03 | -1.56% | -0.32 | 1,479 | 2.96万 | 0.33% | 2,503.71万 | +1.97% | +12.49% | +12.36% | -8.46% |
Arcus Biosciences Inc.US RCUS | 29.66 | -1.56% | -0.47 | 73.70万 | 2,184.11万 | 2.32% | 37.77亿 | +1.54% | +3.63% | +34.09% | +24.47% |
FTAI AVIATION LTDUS FTAI | 196.28 | -1.56% | -3.11 | 105.02万 | 2.06亿 | 3.94% | 201.33亿 | +0.67% | -9.23% | -13.06% | -0.29% |
蔚来US NIO | 3.80 | -1.55% | -0.06 | 5,235.56万 | 1.98亿 | 2.33% | 95.22亿 | -13.04% | -19.83% | -26.64% | -25.49% |
ProShares UltraShort TechnologyUS REW | 11.40 | -1.55% | -0.18 | 11.70万 | 133.92万 | 1.17% | 345.68万 | -1.47% | +0.71% | -16.85% | -48.23% |
Oncolytics Biotech IncUS ONCY | 0.8432 | -1.55% | -0.0133 | 46.37万 | 39.06万 | 2.59% | 1.08亿 | -1.56% | +5.07% | +5.39% | -3.52% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3741 | -1.55% | -0.0059 | 1.17万 | 4,267.67 | 4.92% | 506.95万 | -8.31% | -14.96% | -56.51% | -90.65% |
IlluminaUS ILMN | 218.22 | -1.55% | -3.44 | 174.82万 | 3.81亿 | 2.54% | 329.51亿 | +1.22% | +16.10% | +34.31% | +66.38% |
瑞杰金融US RJF | 178.29 | -1.55% | -2.81 | 98.38万 | 1.76亿 | 1.73% | 342.50亿 | -0.60% | +0.98% | +18.39% | +11.02% |
安进US AMGN | 437.23 | -1.55% | -6.89 | 165.61万 | 7.25亿 | 1.54% | 2,354.40亿 | +1.11% | +6.40% | +29.46% | +33.58% |
Corgi AMZN 2x Daily ETFUS AMAA | 30.34 | -1.55% | -0.48 | 990 | 3.01万 | 0.29% | 75.85万 | -7.22% | -13.72% | 0.00% | +15.63% |
科力斯US QLYS | 171.65 | -1.55% | -2.70 | 44.70万 | 7,711.71万 | 2.63% | 59.38亿 | -8.23% | -6.45% | +55.76% | +29.16% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.03 | -1.55% | -0.30 | 14.94万 | 284.88万 | 1.32% | 989.56万 | -2.16% | -1.71% | -3.50% | +13.82% |
世纪铝业US CENX | 46.78 | -1.55% | -0.73 | 107.16万 | 5,011.57万 | 2.34% | 46.29亿 | +0.40% | -8.70% | -20.77% | +19.38% |
Barnwell Industries IncUS BRN | 0.9550 | -1.55% | -0.0150 | 6,821 | 6,543.98 | 1.46% | 1,374.78万 | -3.07% | -2.55% | -9.91% | -13.96% |
信安金融US PFG | 116.68 | -1.54% | -1.83 | 150.19万 | 1.75亿 | 2.05% | 250.40亿 | +4.73% | +2.89% | +6.84% | +32.28% |
REX WMT Growth & Income ETFUS WMTI | 19.15 | -1.54% | -0.30 | 1.62万 | 31.27万 | 2.11% | 1,263.90万 | +1.92% | -8.91% | -20.11% | -28.36% |