| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nephros, Inc.US NEPH | 4.47 | -1.11% | -0.05 | 4.18万 | 18.79万 | 15.27% | 4,852.88万 | +6.94% | -4.69% | +40.13% | -8.40% |
ArdelyxUS ARDX | 3.58 | -1.10% | -0.04 | 569.03万 | 2,048.97万 | 3.31% | 8.92亿 | -3.50% | -8.44% | -36.86% | -38.59% |
晨星信息US MORN | 191.02 | -1.10% | -2.13 | 24.74万 | 4,712.44万 | 2.60% | 71.66亿 | -11.47% | -7.67% | +10.64% | -12.10% |
Amplify Seymour Cannabis ETFUS CNBS | 27.84 | -1.10% | -0.31 | 1.64万 | 46.04万 | 2.66% | 7,621.11万 | -2.56% | +1.87% | -1.47% | -1.87% |
2倍做多MU ETF-DirexionUS MUU | 31.43 | -1.10% | -0.35 | 1,609.61万 | 5.11亿 | 5.14% | 38.07亿 | +2.41% | +1.39% | -29.13% | +523.98% |
白山保险集团US WTM | 2,053.15 | -1.10% | -22.84 | 2.01万 | 4,129.49万 | 2.69% | 49.00亿 | -2.80% | -4.12% | +1.02% | -1.20% |
NorthWestern CorpUS NWE | 69.24 | -1.10% | -0.77 | 29.11万 | 2,021.79万 | 2.66% | 42.52亿 | -2.34% | -3.19% | -1.87% | +7.28% |
South Bow CorpUS SOBO | 35.99 | -1.10% | -0.40 | 93.29万 | 3,361.51万 | 3.90% | 74.95亿 | -3.69% | -1.69% | -2.60% | +31.02% |
Siebert Financial CorpUS SIEB | 2.70 | -1.10% | -0.03 | 5.62万 | 15.31万 | 4.76% | 1.11亿 | +10.20% | +42.11% | +36.71% | -23.08% |
涂鸦智能US TUYA | 1.80 | -1.10% | -0.02 | 25.86万 | 46.89万 | 2.20% | 11.01亿 | -5.26% | -1.10% | -6.74% | -14.69% |
星座品牌US STZ | 122.45 | -1.10% | -1.36 | 202.27万 | 2.48亿 | 2.93% | 209.12亿 | -5.14% | -10.19% | -15.03% | -11.24% |
Pembina Pipeline CorpUS PBA | 47.81 | -1.10% | -0.53 | 63.74万 | 3,050.33万 | 2.19% | 277.80亿 | -1.63% | -2.25% | +1.49% | +25.62% |
SHARKNINJA INCUS SN | 160.80 | -1.09% | -1.78 | 254.46万 | 4.09亿 | 5.47% | 226.96亿 | -8.22% | -14.74% | +17.99% | +43.70% |
Enterprise Products Partners L.PUS EPD | 38.90 | -1.09% | -0.43 | 157.11万 | 6,127.57万 | 1.70% | 841.53亿 | -0.69% | +2.31% | +6.72% | +21.34% |
骇维金属加工US HIHO | 0.9001 | -1.09% | -0.0099 | 1.20万 | 1.09万 | 1.76% | 416.45万 | -2.16% | -17.42% | +15.15% | -43.39% |
SunCoke EnergyUS SXC | 10.02 | -1.09% | -0.11 | 97.50万 | 974.90万 | 3.26% | 8.48亿 | -1.67% | +7.86% | +11.96% | +39.17% |
新德基金US GF | 11.27 | -1.09% | -0.12 | 1.43万 | 16.32万 | 2.75% | 1.84亿 | -2.54% | -2.88% | -4.68% | -1.34% |
2倍做空黄金ETF-ProSharesUS GLL | 22.79 | -1.09% | -0.25 | 325.87万 | 7,367.88万 | 2.58% | 8,971.58万 | +6.00% | -0.39% | -2.10% | -12.85% |
Box IncUS BOX | 33.75 | -1.08% | -0.37 | 171.59万 | 5,817.14万 | 2.14% | 46.24亿 | -6.15% | +0.33% | +31.58% | +12.84% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.24 | -1.08% | -0.66 | 18.61万 | 1,133.51万 | 4.37% | 7.69亿 | -7.35% | +2.99% | +2.15% | +7.96% |