| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidus Investment CorporationUS FDUS | 18.55 | -0.96% | -0.18 | 24.01万 | 446.96万 | 0.99% | 7.04亿 | +4.27% | +1.92% | -5.12% | -3.89% |
美国延期国债ETF-VanguardUS EDV | 63.96 | -0.96% | -0.62 | 100.62万 | 6,451.88万 | 1.37% | 39.69亿 | -0.87% | -1.98% | -0.81% | -1.62% |
Floor & Decor Holdings Inc.US FND | 52.68 | -0.96% | -0.51 | 232.47万 | 1.23亿 | 3.42% | 56.77亿 | +0.23% | -2.77% | -27.25% | -13.48% |
卡莱尔伙伴US CSL | 347.26 | -0.96% | -3.36 | 40.78万 | 1.42亿 | 3.07% | 141.97亿 | -0.92% | +2.49% | -0.65% | +8.57% |
Innodata IncUS INOD | 43.42 | -0.96% | -0.42 | 109.48万 | 4,810.57万 | 7.85% | 14.16亿 | +20.31% | -1.99% | -29.54% | -14.78% |
FRONTLINE PLCUS FRO | 35.15 | -0.96% | -0.34 | 213.45万 | 7,481.28万 | 2.61% | 78.25亿 | +0.95% | +9.30% | +35.61% | +61.09% |
哈里逊合众银行US HBNC | 17.58 | -0.96% | -0.17 | 25.79万 | 453.78万 | 3.63% | 9.00亿 | -0.17% | +12.91% | +1.80% | +3.66% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.51 | -0.96% | -0.14 | 16.63万 | 242.28万 | 1.47% | 9.07亿 | +0.28% | +4.24% | -4.79% | -3.59% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.51 | -0.96% | -0.14 | 41.73万 | 606.14万 | 1.60% | 14.42亿 | -1.63% | +3.42% | -5.35% | -5.66% |
科勒尼US CBAN | 20.79 | -0.95% | -0.20 | 21.63万 | 451.13万 | 1.48% | 4.40亿 | -1.84% | +8.96% | +12.74% | +16.67% |
英美烟草US BTI | 56.14 | -0.95% | -0.54 | 286.86万 | 1.62亿 | 1.70% | 1,224.83亿 | -4.60% | -3.36% | -0.32% | -0.85% |
Outlook Therapeutics, Inc.US OTLK | 0.2704 | -0.95% | -0.0026 | 231.01万 | 63.20万 | 9.16% | 2,839.20万 | +21.69% | -22.74% | -48.00% | -82.89% |
Quantum-Si Inc.US QSI | 1.04 | -0.95% | -0.01 | 764.13万 | 801.02万 | 8.57% | 2.24亿 | +39.24% | +17.86% | -12.60% | -5.45% |
奥莱利US ORLY | 92.71 | -0.95% | -0.89 | 410.77万 | 3.82亿 | 1.88% | 777.36亿 | -1.79% | +5.69% | -2.66% | +1.64% |
贝德斯金融US PLUT | 3.00 | -0.95% | -0.03 | 5,860.00 | 1.78万 | 2.97% | 4,606.84万 | -0.95% | -4.42% | -6.21% | -9.47% |
Corporacion America Airports S.A.US CAAP | 26.08 | -0.95% | -0.25 | 25.56万 | 669.29万 | 2.32% | 42.51亿 | -3.69% | +5.12% | -0.87% | +0.31% |
Pathfinder BancorpUS PBHC | 13.57 | -0.95% | -0.13 | 522.00 | 7,079.44 | 0.00% | 8,490.07万 | +0.44% | +2.96% | -3.28% | -3.83% |
荷兰国际US ING | 29.24 | -0.95% | -0.28 | 218.10万 | 6,392.63万 | 1.56% | 856.73亿 | +2.10% | +13.60% | +3.61% | +4.43% |
Saratoga Investment CorpUS SAR | 22.98 | -0.95% | -0.22 | 7.90万 | 182.44万 | 1.96% | 3.73亿 | +4.36% | +2.04% | -0.52% | -0.39% |
Ocean Power TechnologiesUS OPTT | 0.3765 | -0.95% | -0.0036 | 344.40万 | 129.40万 | 4.39% | 8,584.20万 | 0.00% | +6.36% | -7.06% | +25.50% |