| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Civista Bancshares, Inc.US CIVB | 23.92 | -0.95% | -0.23 | 7.23万 | 173.17万 | 2.38% | 4.96亿 | -0.83% | +6.60% | +12.20% | +7.65% |
Principal Real Estate Income FunUS PGZ | 10.40 | -0.95% | -0.10 | 2.36万 | 24.63万 | 1.71% | 6,961.87万 | -0.57% | +3.38% | +3.23% | +3.90% |
Socket Mobile, Inc.US SCKT | 1.04 | -0.95% | -0.01 | 9,619.00 | 1.02万 | 4.29% | 829.55万 | -3.70% | -12.60% | -14.05% | +1.96% |
Heritage金融银行US HFWA | 28.11 | -0.95% | -0.27 | 30.60万 | 864.52万 | 3.49% | 9.55亿 | +1.33% | +13.12% | +26.56% | +18.86% |
Home BancSharesUS HOMB | 29.16 | -0.95% | -0.28 | 122.04万 | 3,580.69万 | 2.70% | 57.28亿 | -3.25% | +2.32% | +7.64% | +4.97% |
托罗配件US TTC | 99.23 | -0.95% | -0.95 | 99.48万 | 9,858.25万 | 2.00% | 97.15亿 | +0.13% | +12.85% | +44.46% | +26.05% |
火神材料US VMC | 299.36 | -0.95% | -2.86 | 158.49万 | 4.76亿 | 2.15% | 395.55亿 | -9.39% | +1.08% | +5.32% | +4.96% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.31 | -0.94% | -0.27 | 1.04万 | 29.71万 | 0.85% | 1.45亿 | +0.68% | +3.89% | +11.82% | +6.07% |
Microbot Medical IncUS MBOT | 2.10 | -0.94% | -0.02 | 151.51万 | 322.24万 | 5.66% | 1.41亿 | +2.44% | +0.96% | +9.38% | +5.00% |
丰田汽车US TM | 243.20 | -0.94% | -2.31 | 24.21万 | 5,897.29万 | 0.89% | 3,168.90亿 | +2.08% | +10.31% | +23.59% | +13.61% |
The Beauty Health Corp.US SKIN | 0.9900 | -0.94% | -0.0094 | 93.71万 | 93.24万 | 6.00% | 1.26亿 | -14.66% | -31.25% | -23.26% | -28.78% |
KVH通信US KVHI | 6.34 | -0.94% | -0.06 | 5.40万 | 34.44万 | 5.31% | 1.24亿 | +1.28% | -12.67% | +4.79% | -9.04% |
沃特财务US WSBF | 18.01 | -0.94% | -0.17 | 4.19万 | 75.71万 | 3.36% | 3.31亿 | +0.67% | +3.39% | +17.79% | +8.82% |
Agios Pharmaceuticals, Inc.US AGIO | 27.56 | -0.93% | -0.26 | 70.79万 | 1,946.11万 | 2.97% | 16.07亿 | +1.59% | +3.30% | +23.37% | +1.25% |
SKYX PlatformsUS SKYX | 2.12 | -0.93% | -0.02 | 48.42万 | 105.67万 | 6.54% | 2.79亿 | -0.93% | -13.47% | +23.26% | -2.30% |
固瑞克US GGG | 93.42 | -0.93% | -0.88 | 82.44万 | 7,713.32万 | 1.45% | 154.88亿 | -0.85% | +10.09% | +17.72% | +13.97% |
2倍做空IONQ ETF-DefianceUS IONZ | 26.54 | -0.93% | -0.25 | 75.63万 | 1,940.59万 | 15.08% | 787.30万 | +5.19% | +64.03% | -11.53% | +17.07% |
全球基础设施ETF-iSharesUS IGF | 67.98 | -0.93% | -0.64 | 137.36万 | 9,350.87万 | 1.17% | 100.00亿 | +2.07% | +9.43% | +10.72% | +10.79% |
Rexford Industrial Realty IncUS REXR | 37.22 | -0.93% | -0.35 | 221.60万 | 8,249.71万 | 1.57% | 86.19亿 | -2.64% | -5.99% | -7.41% | -3.87% |
RxSIGHT, INC.US RXST | 8.53 | -0.93% | -0.08 | 96.26万 | 830.54万 | 5.46% | 3.51亿 | +3.90% | -11.70% | -10.21% | -18.14% |