| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哥伦比亚银行系统US COLB | 25.02 | -0.44% | -0.11 | 172.95万 | 4,313.58万 | 3.80% | 52.59亿 | +4.56% | +12.80% | -7.47% | -7.37% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 29.74 | -0.44% | -0.13 | 104.00 | 3,093.42 | 0.46% | 371.75万 | +3.23% | +6.32% | -5.68% | -0.38% |
ProShares UltraShort TechnologyUS REW | 8.66 | -0.44% | -0.04 | 4.25万 | 36.92万 | 1.26% | 409.59万 | -14.61% | -33.49% | -8.18% | -15.11% |
桑坦德银行智利US BSAC | 25.08 | -0.44% | -0.11 | 36.44万 | 910.52万 | 1.59% | 118.16亿 | +1.74% | +4.63% | +12.57% | +32.98% |
Granite Real Estate Inc. UnitsUS GRP.U | 47.92 | -0.44% | -0.21 | 7,472.00 | 35.75万 | 0.52% | 29.38亿 | +2.57% | +5.88% | +0.15% | -1.28% |
Cresud S.A.C.I.F. y A.US CRESY | 11.45 | -0.43% | -0.05 | 7.70万 | 87.60万 | 2.00% | 6.85亿 | +0.44% | -7.59% | +6.02% | -9.34% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.36 | -0.43% | -0.08 | 70.11万 | 1,288.03万 | 2.97% | 2,763.50万 | -21.17% | -36.93% | -14.49% | -27.77% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 18.39 | -0.43% | -0.08 | 1.13亿 | 20.59亿 | 4.54% | 125.27亿 | +30.33% | +99.89% | -41.99% | -32.66% |
STRATEGY SHARES GOLD-HEDGED BOND ETFUS GOLY | 27.59 | -0.43% | -0.12 | 1.89万 | 51.91万 | 0.94% | 3,310.80万 | -3.93% | -4.47% | +4.71% | +14.96% |
WaFdUS WAFD | 29.92 | -0.43% | -0.13 | 59.25万 | 1,773.95万 | 1.03% | 23.98亿 | +3.49% | +6.74% | +0.20% | -7.20% |
纽文亚利桑那市政收益基金US NAZ | 11.96 | -0.43% | -0.05 | 7,800.00 | 9.32万 | 0.83% | 1.39亿 | -2.09% | +3.55% | -4.09% | +5.14% |
1st Source CorporationUS SRCE | 62.35 | -0.43% | -0.27 | 8.19万 | 510.62万 | 1.77% | 15.31亿 | +2.15% | +13.86% | -4.11% | +6.80% |
BTA信托US BTA | 9.25 | -0.43% | -0.04 | 2.38万 | 22.04万 | 1.08% | 1.24亿 | -0.86% | +2.66% | -7.13% | -5.23% |
新东方US EDU | 48.62 | -0.43% | -0.21 | 35.13万 | 1,711.77万 | 1.29% | 79.51亿 | +2.81% | +8.48% | -9.85% | -24.24% |
Newmark Group Inc.US NMRK | 11.58 | -0.43% | -0.05 | 95.27万 | 1,105.35万 | 1.85% | 21.37亿 | +3.21% | +11.45% | -19.75% | -9.60% |
TOYO CO LTDUS TOYO | 3.55 | -0.43% | -0.02 | 7,866.00 | 2.80万 | 4.21% | 1.71亿 | +17.58% | +29.13% | +11.67% | +5.06% |
LSI设备US LYTS | 16.26 | -0.43% | -0.07 | 8.50万 | 138.42万 | 0.83% | 4.71亿 | +2.14% | +2.91% | -19.27% | -16.27% |
ProShares Ultra SemiconductorsUS USD | 55.76 | -0.43% | -0.24 | 63.37万 | 3,523.91万 | 4.00% | 10.25亿 | +27.07% | +70.10% | -17.83% | -14.40% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 44.26 | -0.43% | -0.19 | 21.67万 | 953.78万 | 1.69% | 9,515.90万 | +1.70% | +8.93% | +4.71% | +19.33% |
OmnicellUS OMCL | 27.96 | -0.43% | -0.12 | 66.17万 | 1,863.14万 | 3.88% | 13.10亿 | +8.46% | -7.66% | -29.48% | -37.20% |