| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Prudential Short Duration High YUS ISD | 13.86 | -0.50% | -0.07 | 9.05万 | 125.81万 | 0.83% | 4.61亿 | -0.07% | +6.86% | -2.67% | +1.32% |
City Holding CompanyUS CHCO | 122.80 | -0.50% | -0.62 | 4.43万 | 543.62万 | 0.89% | 17.78亿 | +3.37% | +7.97% | +3.83% | +3.65% |
Direxion Daily BA Bull 2X SharesUS BOEU | 39.50 | -0.50% | -0.20 | 2.52万 | 98.99万 | 4.05% | 395.01万 | +11.24% | 0.00% | 0.00% | +40.02% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 29.79 | -0.50% | -0.15 | 602.00 | 1.80万 | 0.27% | 2.06亿 | +3.45% | +12.02% | +3.31% | +13.93% |
意法半导体US STM | 25.82 | -0.50% | -0.13 | 282.57万 | 7,280.18万 | 1.04% | 230.48亿 | +7.90% | +27.44% | -8.50% | +3.40% |
Third Coast Bancshares, Inc.US TCBX | 31.80 | -0.50% | -0.16 | 4.05万 | 129.06万 | 1.44% | 4.40亿 | +2.68% | +9.09% | -13.75% | -6.33% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.87 | -0.50% | -0.05 | 1,845.00 | 1.83万 | 0.50% | 1,582.56万 | -0.10% | +0.11% | -1.05% | -2.37% |
Comstock Hldg Cos IncUS CHCI | 10.00 | -0.50% | -0.05 | 1.48万 | 14.91万 | 4.65% | 1.00亿 | -11.50% | -4.31% | +28.82% | +23.76% |
Redwood Trust IncUS RWT | 6.01 | -0.50% | -0.03 | 53.21万 | 320.18万 | 1.41% | 8.00亿 | +3.09% | +8.48% | -6.53% | -7.96% |
PHINIA INCUS PHIN | 44.20 | -0.50% | -0.22 | 30.90万 | 1,369.41万 | 1.82% | 17.59亿 | +5.94% | +7.28% | -16.82% | -8.24% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 10.05 | -0.50% | -0.05 | 16.83万 | 170.14万 | 2.97% | 2.36亿 | -0.50% | +27.05% | -0.79% | +8.30% |
PIMCO Commodity Strategy Active ETFUS CMDT | 25.51 | -0.50% | -0.13 | 8.55万 | 218.24万 | 0.41% | 3.67亿 | -0.92% | -0.22% | -5.45% | +1.07% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 20.13 | -0.49% | -0.10 | 105.00 | 2,113.86 | 0.45% | 322.08万 | +7.47% | +16.36% | +1.82% | +6.28% |
Nuveen Select Tax-Free Income PoUS NXP | 14.10 | -0.49% | -0.07 | 14.57万 | 205.66万 | 1.89% | 7.18亿 | -0.98% | +2.40% | -3.89% | -6.93% |
Hillman Solutions Corp.US HLMN | 8.06 | -0.49% | -0.04 | 74.05万 | 598.26万 | 1.23% | 15.92亿 | +4.00% | +5.64% | -20.36% | -17.25% |
Esquire Financial Holdings Inc.US ESQ | 90.81 | -0.49% | -0.45 | 4.17万 | 378.95万 | 1.46% | 7.68亿 | +1.10% | +12.72% | +10.88% | +14.23% |
Laser Photonics Corp.US LASE | 2.83 | -0.49% | -0.01 | 11.14万 | 31.18万 | 6.68% | 3,907.51万 | -4.07% | +4.04% | -22.68% | -51.04% |
Orthofix International N.V.US OFIX | 12.14 | -0.49% | -0.06 | 41.00万 | 500.56万 | 2.46% | 4.76亿 | +0.25% | -6.83% | -32.93% | -30.47% |
HubSpotUS HUBS | 660.79 | -0.49% | -3.26 | 68.84万 | 4.57亿 | 1.59% | 348.48亿 | +9.57% | +22.44% | -11.66% | -5.16% |
Amtd IdeaUS AMTD | 1.02 | -0.49% | 0.00 | 2.83万 | 2.83万 | 4.30% | 8,143.19万 | +1.50% | +0.50% | -10.18% | -15.42% |